Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 2.370 2.370 2.370 2.372 2 +0.03(+1.31%)
Mar 29, 2016 2.436 2.530 2.341 2.341 1,417 -0.10(-3.96%)
Mar 23, 2016 2.440 2.438 2.438 2.438 200 -0.01(-0.45%)
Mar 18, 2016 2.450 2.450 2.450 2.449 8 -0.00(-0.04%)
Mar 17, 2016 2.440 2.450 2.420 2.450 2,006 +0.11(+4.70%)
Mar 09, 2016 2.390 2.340 2.340 2.340 500 -0.06(-2.50%)
Feb 29, 2016 2.260 2.400 2.260 2.400 155 +0.07(+2.82%)
Feb 24, 2016 2.290 2.330 2.290 2.334 14 +0.00(+0.12%)
Feb 05, 2016 2.330 2.330 2.330 2.331 9 +0.07(+3.31%)
Feb 04, 2016 2.257 2.257 2.257 2.257 300 +0.15(+6.90%)
Feb 02, 2016 2.190 2.111 2.111 2.111 700 -0.05(-2.27%)
Feb 01, 2016 2.160 2.160 2.160 2.160 125 -0.06(-2.70%)
Jan 29, 2016 2.410 2.410 2.130 2.220 2,035 -0.28(-11.20%)
Jan 27, 2016 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Jan 22, 2016 2.500 2.500 2.500 2.500 18 -0.03(-1.34%)
Jan 14, 2016 2.530 2.534 2.534 2.534 400 -0.02(-0.63%)
Jan 13, 2016 2.550 2.550 2.460 2.550 5,179 -0.02(-0.78%)
Jan 12, 2016 2.450 2.650 2.450 2.570 3,983 +0.12(+4.90%)
Jan 11, 2016 2.400 2.500 2.400 2.450 4,899 +0.15(+6.52%)
Jan 08, 2016 2.300 2.300 2.300 2.300 200 -0.07(-2.82%)
Jan 07, 2016 2.355 2.367 2.355 2.367 300 -0.03(-1.38%)
Jan 06, 2016 2.450 2.450 2.390 2.400 6,150 +0.15(+6.67%)
Jan 05, 2016 2.250 2.250 2.250 2.250 300 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.