Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

7.800 -0.076 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.970 8.980 8.790 8.840 91 -0.13(-1.45%)
Mar 30, 2016 9.100 9.270 8.955 8.970 11,283 -0.06(-0.66%)
Mar 29, 2016 8.860 9.030 8.820 9.030 4,558 +0.17(+1.92%)
Mar 28, 2016 8.610 8.880 8.610 8.860 50,017 +0.22(+2.49%)
Mar 24, 2016 8.570 8.645 8.645 8.645 8,900 +0.14(+1.70%)
Mar 23, 2016 8.740 8.740 8.500 8.500 2,389 -0.07(-0.82%)
Mar 22, 2016 8.570 8.570 8.550 8.570 1,872 +0.03(+0.35%)
Mar 21, 2016 8.700 8.720 8.510 8.540 160,200 -0.16(-1.86%)
Mar 18, 2016 8.850 8.850 8.702 8.702 47,107 -0.15(-1.67%)
Mar 17, 2016 8.740 8.890 8.590 8.850 75,449 +0.21(+2.43%)
Mar 16, 2016 8.509 8.670 8.490 8.640 20,906 +0.01(+0.12%)
Mar 15, 2016 8.700 8.710 8.580 8.630 44,918 +0.11(+1.29%)
Mar 14, 2016 8.490 8.620 8.490 8.520 4,031 -0.00(-0.00%)
Mar 11, 2016 8.540 8.621 8.470 8.520 71,801 +0.05(+0.59%)
Mar 10, 2016 8.380 8.470 8.260 8.470 11,389 +0.21(+2.58%)
Mar 09, 2016 8.065 8.270 8.065 8.257 12,560 +0.17(+2.06%)
Mar 08, 2016 8.010 8.090 8.000 8.090 12,684 -0.00(-0.00%)
Mar 07, 2016 8.020 8.190 7.999 8.090 17,986 +0.00(+0.02%)
Mar 04, 2016 7.970 8.100 7.960 8.089 60,812 +0.10(+1.26%)
Mar 03, 2016 7.950 8.080 7.936 7.988 31,799 -0.04(-0.52%)
Mar 02, 2016 8.030 8.070 8.029 8.030 5,639 -0.10(-1.25%)
Mar 01, 2016 8.080 8.204 8.040 8.132 43,684 +0.17(+2.09%)
Feb 29, 2016 7.820 8.256 7.800 7.965 9,261 -0.09(-1.06%)
Feb 26, 2016 7.970 8.050 7.805 8.050 42,646 +0.06(+0.75%)
Feb 25, 2016 8.000 8.000 7.860 7.990 19,507 -0.17(-2.08%)
Feb 24, 2016 8.050 8.160 8.040 8.160 5,339 +0.08(+0.99%)
Feb 23, 2016 8.140 8.140 8.060 8.080 57,482 -0.17(-2.05%)
Feb 22, 2016 8.200 8.249 8.190 8.249 1,445 -0.00(-0.01%)
Feb 19, 2016 8.870 8.870 8.210 8.250 77,718 -0.18(-2.14%)
Feb 18, 2016 8.474 8.550 8.430 8.430 52,036 -0.24(-2.77%)
Feb 17, 2016 8.500 8.670 8.490 8.670 26,336 +0.12(+1.40%)
Feb 16, 2016 8.600 8.600 8.481 8.550 58,773 -0.17(-1.95%)
Feb 12, 2016 8.760 8.720 8.720 8.720 6,100 -0.09(-1.02%)
Feb 11, 2016 9.000 9.000 8.765 8.810 16,988 -0.14(-1.56%)
Feb 10, 2016 8.930 8.960 8.870 8.950 104,157 -0.13(-1.43%)
Feb 09, 2016 9.110 9.130 9.080 9.080 11,922 -0.07(-0.77%)
Feb 08, 2016 9.290 9.290 9.130 9.150 20,118 +0.13(+1.44%)
Feb 05, 2016 9.000 9.090 8.970 9.020 402,960 +0.13(+1.46%)
Feb 04, 2016 8.810 8.940 8.810 8.890 18,322 -0.17(-1.88%)
Feb 03, 2016 8.920 9.060 8.911 9.060 33,114 +0.06(+0.71%)
Feb 02, 2016 8.850 9.000 8.770 8.996 71,823 -0.24(-2.64%)
Feb 01, 2016 9.194 9.268 9.190 9.240 25,106 -0.32(-3.35%)
Jan 29, 2016 9.500 9.560 9.410 9.560 230,747 +0.14(+1.49%)
Jan 28, 2016 9.180 9.420 9.160 9.420 16,021 +0.14(+1.50%)
Jan 27, 2016 9.470 9.470 9.087 9.281 84,726 -0.08(-0.84%)
Jan 26, 2016 9.410 9.410 9.270 9.360 107,460 +0.01(+0.11%)
Jan 25, 2016 9.186 9.420 9.180 9.350 30,441 -0.05(-0.53%)
Jan 22, 2016 8.940 9.770 8.940 9.400 59,402 +0.02(+0.21%)
Jan 21, 2016 9.280 9.400 9.230 9.380 9,335 +0.09(+0.97%)
Jan 20, 2016 9.210 9.290 9.120 9.290 10,952 +0.11(+1.20%)
Jan 19, 2016 9.300 9.300 9.090 9.180 4,884 -0.00(-0.00%)
Jan 15, 2016 9.230 9.180 9.180 9.180 8,700 -0.12(-1.29%)
Jan 14, 2016 9.430 9.490 9.280 9.300 16,390 -0.32(-3.33%)
Jan 13, 2016 9.580 9.630 9.580 9.620 4,575 +0.07(+0.73%)
Jan 12, 2016 9.650 9.680 9.540 9.550 7,385 -0.30(-3.05%)
Jan 11, 2016 9.950 9.980 9.810 9.850 50,304 -0.28(-2.76%)
Jan 08, 2016 9.944 10.18 9.944 10.13 27,143 +0.25(+2.53%)
Jan 07, 2016 9.691 9.960 9.600 9.880 42,066 +0.25(+2.60%)
Jan 06, 2016 9.810 9.840 9.630 9.630 1,299 -0.05(-0.52%)
Jan 05, 2016 9.560 9.717 9.543 9.680 3,534 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.