Indicators

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.85	16.55	15.36	15.39	112,912	-0.48(-3.02%)
Feb 26, 2016	15.48	16.20	15.20	15.87	143,007	+0.39(+2.52%)
Feb 25, 2016	16.79	16.92	15.05	15.48	179,876	-1.16(-6.97%)
Feb 24, 2016	15.81	16.78	15.11	16.64	104,756	+0.50(+3.10%)
Feb 23, 2016	16.90	17.26	16.06	16.14	124,203	-0.87(-5.11%)
Feb 22, 2016	17.17	17.55	16.82	17.01	103,537	+0.17(+1.01%)
Feb 19, 2016	16.06	16.93	15.85	16.84	86,342	+0.56(+3.44%)
Feb 18, 2016	17.29	17.34	16.25	16.28	118,958	-0.91(-5.29%)
Feb 17, 2016	16.08	17.36	16.08	17.19	217,933	+1.27(+7.98%)
Feb 16, 2016	15.50	15.97	15.26	15.92	129,226	+0.83(+5.50%)
Feb 12, 2016	14.21	15.09	15.09	15.09	170,800	+1.07(+7.63%)
Feb 11, 2016	13.35	14.38	13.18	14.02	142,585	+0.25(+1.82%)
Feb 10, 2016	14.29	14.98	13.75	13.77	164,453	-0.29(-2.06%)
Feb 09, 2016	13.44	14.88	12.68	14.06	255,977	+0.48(+3.53%)
Feb 08, 2016	14.85	14.86	12.80	13.58	219,159	-1.57(-10.36%)
Feb 05, 2016	16.30	16.82	15.01	15.15	196,629	-1.30(-7.90%)
Feb 04, 2016	15.59	16.79	15.59	16.45	187,631	+0.75(+4.78%)
Feb 03, 2016	16.21	16.42	14.55	15.70	192,161	-0.35(-2.18%)
Feb 02, 2016	17.42	17.50	15.94	16.05	364,428	-1.62(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.