Indicators

Tpt Global Tech Inc (OP: TPTW )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.6000	0.6000	0.3750	0.5850	27,639	+0.04(+8.33%)
Oct 28, 2016	0.6250	0.6250	0.4000	0.5400	21,274	+0.04(+8.00%)
Oct 27, 2016	0.4000	0.5000	0.3090	0.5000	38,673	+0.01(+1.03%)
Oct 26, 2016	0.4050	0.4949	0.2500	0.4949	26,316	-0.01(-1.02%)
Oct 24, 2016		0.5000	0.5000	0.5000	0	-0.20(-28.47%)
Oct 21, 2016	0.5700	0.6990	0.5363	0.6990	28,217	+0.39(+124.76%)
Oct 20, 2016	0.6000	0.6900	0.3110	0.3110	26,414	-0.29(-48.17%)
Oct 19, 2016	0.5700	0.6000	0.5700	0.6000	6,133	+0.03(+5.06%)
Oct 18, 2016	0.5999	0.5999	0.5711	0.5711	29,659	-0.03(-4.66%)
Oct 17, 2016	0.6000	0.6000	0.3100	0.5990	6,307	-0.10(-14.43%)
Oct 14, 2016	0.6000	0.7000	0.6000	0.7000	23,283	+0.10(+16.67%)
Oct 13, 2016	0.6000	0.6000	0.6000	0.6000	100	+0.00(+0.33%)
Oct 12, 2016	0.3500	0.5980	0.3500	0.5980	15,763	+0.04(+6.79%)
Oct 11, 2016	0.5600	0.5600	0.5600	0.5600	7,381	+0.05(+9.80%)
Oct 10, 2016	0.5400	0.5600	0.3500	0.5100	22,899	-0.01(-1.92%)
Oct 07, 2016	0.5200	0.5200	0.5200	0.5200	500	+0.00(+0.00%)
Oct 06, 2016	0.5200	0.5200	0.3100	0.5200	2,400	-0.06(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.