Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.11	29.11	29.11	29.11	0	+0.83(+2.93%)
Jan 28, 2016	28.28	28.28	28.28	28.28	0	+1.88(+7.12%)
Jan 27, 2016	26.40	26.40	26.40	26.40	0	+1.29(+5.14%)
Jan 26, 2016	25.11	25.11	25.11	25.11	0	-0.47(-1.84%)
Jan 25, 2016	25.58	25.58	25.58	25.58	0	+0.08(+0.31%)
Jan 22, 2016	25.50	25.50	25.50	25.50	0	+2.61(+11.40%)
Jan 21, 2016	22.89	22.89	22.89	22.89	0	+0.41(+1.82%)
Jan 20, 2016	22.48	22.48	22.48	22.48	0	-1.37(-5.74%)
Jan 19, 2016	23.85	23.85	23.85	23.85	0	+0.27(+1.15%)
Jan 18, 2016	23.58	23.58	23.58	23.58	0	-1.16(-4.69%)
Jan 15, 2016	24.74	24.74	24.74	24.74	0	-0.26(-1.04%)
Jan 14, 2016	25.00	25.00	25.00	25.00	0	-0.69(-2.69%)
Jan 13, 2016	25.69	25.69	25.69	25.69	0	-0.07(-0.27%)
Jan 12, 2016	25.76	25.76	25.76	25.76	0	-1.31(-4.84%)
Jan 11, 2016	27.07	27.07	27.07	27.07	0	-1.39(-4.88%)
Jan 08, 2016	28.46	28.46	28.46	28.46	0	+0.61(+2.19%)
Jan 07, 2016	27.85	27.85	27.85	27.85	0	-1.86(-6.26%)
Jan 06, 2016	29.71	29.71	29.71	29.71	0	-2.08(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.