Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.2600	0.2700	0.2500	0.2700	36,500	+0.02(+8.00%)
Jan 28, 2016	0.2550	0.2600	0.2500	0.2500	13,645	+0.01(+4.17%)
Jan 27, 2016	0.2400	0.2400	0.2400	0.2400	3,000	-0.02(-7.69%)
Jan 26, 2016	0.2500	0.2600	0.2450	0.2600	43,900	+0.01(+1.96%)
Jan 25, 2016	0.2500	0.2550	0.2500	0.2550	26,000	+0.02(+6.25%)
Jan 22, 2016	0.2350	0.2400	0.2350	0.2400	87,500	+0.02(+9.09%)
Jan 21, 2016	0.2100	0.2200	0.2100	0.2200	46,799	+0.02(+10.00%)
Jan 20, 2016	0.2000	0.2100	0.2000	0.2000	54,000	-0.02(-9.09%)
Jan 18, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jan 15, 2016	0.2000	0.2200	0.2000	0.2200	39,825	-0.01(-2.22%)
Jan 14, 2016	0.2200	0.2250	0.2200	0.2250	10,560	+0.00(+0.00%)
Jan 13, 2016	0.2300	0.2300	0.2250	0.2250	81,000	-0.01(-4.26%)
Jan 12, 2016	0.2200	0.2400	0.2200	0.2350	87,200	+0.00(+2.17%)
Jan 11, 2016	0.2500	0.2500	0.2250	0.2300	107,000	-0.02(-9.80%)
Jan 08, 2016	0.2750	0.2850	0.2500	0.2550	335,770	-0.03(-10.53%)
Jan 07, 2016	0.2900	0.2900	0.2750	0.2850	9,843	-0.01(-1.72%)
Jan 06, 2016	0.3150	0.3150	0.2750	0.2900	257,379	-0.03(-9.38%)
Jan 05, 2016	0.3200	0.3200	0.3200	0.3200	12,500	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.