Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.701 7.734 7.695 7.701 81,904 -0.01(-0.08%)
May 28, 2015 7.695 7.713 7.675 7.708 75,443 +0.03(+0.42%)
May 27, 2015 7.695 7.714 7.643 7.675 152,790 +0.01(+0.17%)
May 26, 2015 7.630 7.675 7.630 7.662 121,965 +0.02(+0.25%)
May 22, 2015 7.656 7.643 7.643 7.643 72,905 -0.01(-0.17%)
May 21, 2015 7.734 7.734 7.630 7.656 202,417 -0.05(-0.59%)
May 20, 2015 7.714 7.727 7.669 7.701 115,515 +0.01(+0.17%)
May 19, 2015 7.682 7.734 7.675 7.688 152,320 -0.03(-0.34%)
May 18, 2015 7.805 7.805 7.675 7.714 224,453 -0.10(-1.27%)
May 15, 2015 7.798 7.831 7.779 7.813 154,350 +0.02(+0.19%)
May 14, 2015 7.818 7.841 7.779 7.798 123,169 +0.03(+0.34%)
May 13, 2015 7.822 7.842 7.758 7.772 115,430 -0.03(-0.37%)
May 12, 2015 7.732 7.822 7.732 7.801 100,108 -0.01(-0.11%)
May 11, 2015 7.861 7.861 7.784 7.810 162,335 -0.05(-0.58%)
May 08, 2015 7.829 7.868 7.822 7.855 78,852 +0.06(+0.75%)
May 07, 2015 7.861 7.861 7.739 7.797 178,410 -0.05(-0.58%)
May 06, 2015 7.952 7.965 7.824 7.842 112,805 -0.08(-1.06%)
May 05, 2015 8.010 8.010 7.913 7.926 82,234 -0.08(-0.97%)
May 04, 2015 7.971 8.003 7.952 8.003 76,006 +0.06(+0.81%)
May 01, 2015 8.023 8.023 7.932 7.939 60,060 -0.06(-0.73%)
Apr 30, 2015 8.068 8.068 7.977 7.997 93,103 -0.06(-0.80%)
Apr 29, 2015 8.048 8.068 8.042 8.061 45,990 -0.01(-0.16%)
Apr 28, 2015 8.029 8.094 8.010 8.074 143,419 +0.05(+0.56%)
Apr 27, 2015 8.087 8.094 8.029 8.029 80,254 -0.04(-0.48%)
Apr 24, 2015 8.074 8.087 8.055 8.068 47,624 +0.00(+0.00%)
Apr 23, 2015 8.113 8.139 8.055 8.068 167,064 -0.07(-0.87%)
Apr 22, 2015 8.132 8.158 8.100 8.139 84,149 -0.03(-0.32%)
Apr 21, 2015 8.171 8.190 8.106 8.165 84,038 -0.01(-0.08%)
Apr 20, 2015 8.139 8.197 8.132 8.171 94,656 +0.03(+0.40%)
Apr 17, 2015 8.139 8.177 8.119 8.139 68,770 +0.00(+0.00%)
Apr 16, 2015 8.145 8.165 8.094 8.139 71,063 -0.01(-0.08%)
Apr 15, 2015 8.171 8.171 8.119 8.145 83,921 +0.01(+0.10%)
Apr 14, 2015 8.066 8.137 8.060 8.137 132,156 +0.08(+1.04%)
Apr 13, 2015 8.066 8.073 8.028 8.054 98,363 -0.02(-0.24%)
Apr 10, 2015 8.156 8.169 8.028 8.073 338,739 -0.06(-0.72%)
Apr 09, 2015 8.169 8.169 8.124 8.131 44,558 -0.04(-0.46%)
Apr 08, 2015 8.163 8.169 8.144 8.169 49,470 +0.03(+0.33%)
Apr 07, 2015 8.124 8.169 8.118 8.142 92,289 -0.00(-0.02%)
Apr 06, 2015 8.156 8.182 8.131 8.144 36,805 +0.01(+0.16%)
Apr 02, 2015 8.182 8.131 8.131 8.131 139,668 -0.06(-0.78%)
Apr 01, 2015 8.253 8.266 8.195 8.195 102,172 -0.01(-0.16%)
Mar 31, 2015 8.195 8.227 8.182 8.208 75,431 +0.03(+0.31%)
Mar 30, 2015 8.259 8.259 8.156 8.182 103,815 -0.09(-1.09%)
Mar 27, 2015 8.195 8.291 8.173 8.272 124,492 +0.10(+1.26%)
Mar 26, 2015 8.169 8.214 8.163 8.169 73,918 -0.04(-0.55%)
Mar 25, 2015 8.298 8.298 8.156 8.214 267,147 -0.06(-0.70%)
Mar 24, 2015 8.272 8.298 8.246 8.272 53,076 +0.03(+0.31%)
Mar 23, 2015 8.214 8.311 8.214 8.246 91,414 -0.01(-0.16%)
Mar 20, 2015 8.272 8.304 8.214 8.259 70,814 +0.04(+0.47%)
Mar 19, 2015 8.266 8.349 8.221 8.221 72,247 -0.01(-0.16%)
Mar 18, 2015 8.246 8.266 8.176 8.233 60,645 +0.00(+0.00%)
Mar 17, 2015 8.195 8.266 8.169 8.233 68,890 +0.01(+0.16%)
Mar 16, 2015 8.233 8.233 8.137 8.221 110,410 +0.01(+0.15%)
Mar 13, 2015 8.278 8.278 8.201 8.208 52,510 -0.03(-0.36%)
Mar 12, 2015 8.270 8.296 8.197 8.238 55,454 +0.05(+0.63%)
Mar 11, 2015 8.162 8.226 8.142 8.187 78,011 +0.04(+0.55%)
Mar 10, 2015 8.181 8.257 8.142 8.142 103,135 -0.04(-0.55%)
Mar 09, 2015 8.149 8.232 8.149 8.187 86,640 +0.04(+0.51%)
Mar 06, 2015 8.187 8.194 8.110 8.146 90,688 -0.07(-0.82%)
Mar 05, 2015 8.264 8.277 8.200 8.213 24,860 -0.06(-0.70%)
Mar 04, 2015 8.245 8.302 8.192 8.270 56,322 +0.05(+0.62%)
Mar 03, 2015 8.168 8.219 8.162 8.219 102,244 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.