Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

11.15 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.101 8.114 8.088 8.114 49,035 +0.04(+0.47%)
Feb 26, 2015 8.095 8.145 8.050 8.075 57,953 -0.03(-0.32%)
Feb 25, 2015 8.215 8.234 8.101 8.101 104,970 -0.05(-0.62%)
Feb 24, 2015 8.082 8.158 8.031 8.152 144,584 +0.11(+1.42%)
Feb 23, 2015 8.031 8.050 8.000 8.038 57,471 +0.03(+0.40%)
Feb 20, 2015 8.031 8.063 7.917 8.006 89,759 +0.00(+0.00%)
Feb 19, 2015 7.949 8.044 7.949 8.006 88,227 +0.09(+1.12%)
Feb 18, 2015 7.822 7.949 7.822 7.917 122,464 +0.08(+0.97%)
Feb 17, 2015 8.031 8.031 7.841 7.841 162,736 -0.16(-2.03%)
Feb 13, 2015 8.061 8.004 8.004 8.004 55,332 -0.03(-0.39%)
Feb 12, 2015 8.036 8.061 8.017 8.036 54,393 +0.03(+0.39%)
Feb 11, 2015 8.099 8.111 7.998 8.004 92,068 -0.08(-1.01%)
Feb 10, 2015 8.073 8.086 8.048 8.086 71,310 +0.00(+0.00%)
Feb 09, 2015 8.099 8.130 8.077 8.086 68,928 -0.02(-0.23%)
Feb 06, 2015 8.174 8.174 8.105 8.105 78,949 -0.08(-0.93%)
Feb 05, 2015 8.200 8.206 8.174 8.181 122,490 +0.00(+0.00%)
Feb 04, 2015 8.250 8.250 8.155 8.181 87,450 -0.05(-0.61%)
Feb 03, 2015 8.269 8.288 8.218 8.231 250,236 -0.03(-0.31%)
Feb 02, 2015 8.181 8.269 8.171 8.256 313,256 +0.09(+1.16%)
Jan 30, 2015 8.143 8.181 8.105 8.162 244,563 +0.09(+1.09%)
Jan 29, 2015 8.067 8.086 8.023 8.073 76,415 +0.03(+0.31%)
Jan 28, 2015 8.067 8.073 8.029 8.048 156,234 +0.02(+0.23%)
Jan 27, 2015 7.979 8.055 7.935 8.029 94,773 +0.05(+0.63%)
Jan 26, 2015 8.023 8.029 7.979 7.979 95,891 +0.00(+0.00%)
Jan 23, 2015 7.998 8.023 7.973 7.979 70,937 +0.01(+0.08%)
Jan 22, 2015 8.010 8.010 7.966 7.973 94,424 -0.02(-0.24%)
Jan 21, 2015 8.010 8.036 7.966 7.991 102,616 +0.00(+0.00%)
Jan 20, 2015 8.010 8.023 7.966 7.991 56,808 +0.02(+0.26%)
Jan 16, 2015 8.002 8.002 7.971 7.971 92,525 -0.02(-0.24%)
Jan 15, 2015 7.914 8.002 7.914 7.989 160,034 +0.07(+0.87%)
Jan 14, 2015 7.958 7.964 7.908 7.920 57,835 +0.01(+0.16%)
Jan 13, 2015 7.933 7.939 7.864 7.908 123,687 +0.03(+0.40%)
Jan 12, 2015 7.876 7.882 7.831 7.876 102,020 +0.03(+0.40%)
Jan 09, 2015 7.814 7.845 7.807 7.845 74,160 +0.03(+0.32%)
Jan 08, 2015 7.814 7.839 7.789 7.820 56,339 -0.01(-0.16%)
Jan 07, 2015 7.814 7.839 7.795 7.833 99,637 +0.08(+0.97%)
Jan 06, 2015 7.726 7.769 7.726 7.757 138,127 +0.10(+1.31%)
Jan 05, 2015 7.651 7.732 7.651 7.657 367,436 +0.02(+0.25%)
Jan 02, 2015 7.644 7.657 7.622 7.638 92,739 +0.00(+0.00%)
Dec 31, 2014 7.594 7.638 7.638 7.638 148,022 +0.08(+1.05%)
Dec 30, 2014 7.613 7.613 7.547 7.558 130,871 -0.03(-0.39%)
Dec 29, 2014 7.538 7.588 7.538 7.588 261,601 +0.01(+0.17%)
Dec 26, 2014 7.613 7.613 7.550 7.575 73,955 -0.00(-0.04%)
Dec 24, 2014 7.607 7.578 7.578 7.578 81,420 +0.00(+0.04%)
Dec 23, 2014 7.582 7.632 7.544 7.575 136,357 -0.00(-0.03%)
Dec 22, 2014 7.582 7.613 7.575 7.578 168,497 +0.00(+0.03%)
Dec 19, 2014 7.651 7.651 7.569 7.575 219,191 -0.07(-0.90%)
Dec 18, 2014 7.619 7.644 7.600 7.644 83,018 +0.06(+0.84%)
Dec 17, 2014 7.575 7.625 7.563 7.580 178,544 -0.01(-0.18%)
Dec 16, 2014 7.625 7.669 7.575 7.594 231,182 -0.03(-0.41%)
Dec 15, 2014 7.625 7.682 7.613 7.625 161,216 -0.02(-0.25%)
Dec 12, 2014 7.657 7.663 7.619 7.644 55,521 -0.01(-0.14%)
Dec 11, 2014 7.730 7.730 7.617 7.655 123,573 -0.05(-0.59%)
Dec 10, 2014 7.692 7.730 7.655 7.701 80,316 +0.04(+0.52%)
Dec 09, 2014 7.636 7.686 7.624 7.661 94,941 +0.04(+0.49%)
Dec 08, 2014 7.636 7.642 7.568 7.624 162,504 +0.01(+0.16%)
Dec 05, 2014 7.667 7.680 7.561 7.611 103,800 -0.04(-0.57%)
Dec 04, 2014 7.630 7.661 7.599 7.655 138,014 +0.05(+0.66%)
Dec 03, 2014 7.549 7.605 7.530 7.605 86,764 +0.08(+1.08%)
Dec 02, 2014 7.474 7.524 7.453 7.524 118,768 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.