Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.7799 0.7837 0.7776 0.7812 0 +0.00(+0.12%)
Feb 26, 2015 0.7799 0.7803 0.7798 0.7802 0 -0.01(-1.04%)
Feb 25, 2015 0.7884 0.7886 0.7881 0.7885 0 +0.01(+0.69%)
Feb 24, 2015 0.7827 0.7831 0.7823 0.7830 0 +0.00(+0.36%)
Feb 23, 2015 0.7802 0.7804 0.7801 0.7803 0 -0.00(-0.48%)
Feb 22, 2015 0.7843 0.7844 0.7837 0.7840 0 -0.00(-0.03%)
Feb 20, 2015 0.7792 0.7850 0.7789 0.7842 0 +0.01(+0.64%)
Feb 19, 2015 0.7792 0.7796 0.7791 0.7792 0 -0.00(-0.23%)
Feb 18, 2015 0.7812 0.7816 0.7809 0.7810 0 +0.00(+0.03%)
Feb 17, 2015 0.7811 0.7811 0.7803 0.7808 0 +0.00(+0.61%)
Feb 16, 2015 0.7763 0.7766 0.7758 0.7761 0 -0.00(-0.01%)
Feb 15, 2015 0.7764 0.7766 0.7758 0.7762 0 -0.00(-0.01%)
Feb 13, 2015 0.7742 0.7793 0.7724 0.7762 0 +0.00(+0.16%)
Feb 12, 2015 0.7742 0.7752 0.7741 0.7750 0 +0.00(+0.43%)
Feb 11, 2015 0.7724 0.7726 0.7715 0.7717 0 -0.01(-0.74%)
Feb 10, 2015 0.7771 0.7775 0.7768 0.7775 0 -0.00(-0.37%)
Feb 09, 2015 0.7798 0.7806 0.7798 0.7803 0 +0.00(+0.37%)
Feb 08, 2015 0.7772 0.7776 0.7769 0.7774 0 -0.00(-0.28%)
Feb 06, 2015 0.7805 0.7876 0.7778 0.7796 0 -0.00(-0.03%)
Feb 05, 2015 0.7805 0.7807 0.7796 0.7798 0 +0.00(+0.54%)
Feb 04, 2015 0.7756 0.7763 0.7752 0.7756 0 -0.00(-0.29%)
Feb 03, 2015 0.7774 0.7783 0.7772 0.7778 0 -0.00(-0.31%)
Feb 02, 2015 0.7800 0.7808 0.7798 0.7803 0 +0.00(+0.37%)
Feb 01, 2015 0.7772 0.7775 0.7766 0.7774 0 +0.00(+0.10%)
Jan 30, 2015 0.7772 0.7798 0.7731 0.7766 0 -0.00(-0.22%)
Jan 29, 2015 0.7772 0.7787 0.7771 0.7784 0 -0.01(-1.34%)
Jan 28, 2015 0.7898 0.7901 0.7883 0.7890 0 -0.00(-0.41%)
Jan 27, 2015 0.7931 0.7932 0.7920 0.7922 0 -0.00(-0.03%)
Jan 26, 2015 0.7922 0.7925 0.7920 0.7924 0 +0.00(+0.61%)
Jan 25, 2015 0.7894 0.7894 0.7869 0.7876 0 -0.00(-0.47%)
Jan 23, 2015 0.8023 0.8054 0.7881 0.7913 0 -0.01(-1.30%)
Jan 22, 2015 0.8023 0.8024 0.8014 0.8017 0 -0.01(-1.09%)
Jan 21, 2015 0.8095 0.8109 0.8092 0.8106 0 -0.01(-0.77%)
Jan 20, 2015 0.8168 0.8172 0.8158 0.8169 0 -0.00(-0.28%)
Jan 19, 2015 0.8197 0.8200 0.8185 0.8192 0 -0.00(-0.41%)
Jan 18, 2015 0.8224 0.8231 0.8224 0.8226 0 -0.00(-0.02%)
Jan 16, 2015 0.8208 0.8256 0.8167 0.8227 0 +0.00(+0.19%)
Jan 15, 2015 0.8208 0.8216 0.8204 0.8212 0 +0.01(+0.69%)
Jan 14, 2015 0.8155 0.8158 0.8153 0.8156 0 -0.00(-0.19%)
Jan 13, 2015 0.8165 0.8176 0.8165 0.8171 0 +0.00(+0.26%)
Jan 12, 2015 0.8153 0.8155 0.8147 0.8151 0 -0.01(-0.85%)
Jan 11, 2015 0.8216 0.8226 0.8213 0.8221 0 +0.00(+0.22%)
Jan 09, 2015 0.8108 0.8209 0.8105 0.8203 0 +0.01(+1.11%)
Jan 08, 2015 0.8108 0.8114 0.8106 0.8113 0 +0.00(+0.42%)
Jan 07, 2015 0.8077 0.8080 0.8071 0.8079 0 +0.00(+0.04%)
Jan 06, 2015 0.8081 0.8082 0.8074 0.8076 0 -0.00(-0.30%)
Jan 05, 2015 0.8086 0.8101 0.8084 0.8099 0 +0.00(+0.50%)
Jan 04, 2015 0.8072 0.8081 0.8053 0.8060 0 -0.00(-0.37%)
Jan 02, 2015 0.8178 0.8185 0.8077 0.8090 0 -0.01(-1.01%)
Jan 01, 2015 0.8178 0.8178 0.8166 0.8172 0 +0.00(+0.12%)
Dec 31, 2014 0.8163 0.8163 0.8163 0.8163 0 -0.00(-0.26%)
Dec 30, 2014 0.8181 0.8187 0.8177 0.8184 0 +0.00(+0.60%)
Dec 29, 2014 0.8136 0.8138 0.8134 0.8135 0 +0.00(+0.25%)
Dec 28, 2014 0.8116 0.8122 0.8114 0.8115 0 -0.00(-0.08%)
Dec 26, 2014 0.8113 0.8135 0.8098 0.8121 0 +0.00(+0.17%)
Dec 25, 2014 0.8113 0.8117 0.8105 0.8108 0 -0.00(-0.06%)
Dec 24, 2014 0.8115 0.8124 0.8108 0.8112 0 -0.00(-0.05%)
Dec 23, 2014 0.8108 0.8116 0.8105 0.8116 0 -0.00(-0.01%)
Dec 22, 2014 0.8120 0.8122 0.8115 0.8117 0 -0.00(-0.32%)
Dec 21, 2014 0.8141 0.8149 0.8141 0.8143 0 +0.00(+0.00%)
Dec 19, 2014 0.8173 0.8194 0.8122 0.8143 0 -0.00(-0.25%)
Dec 18, 2014 0.8173 0.8177 0.8161 0.8163 0 +0.00(+0.42%)
Dec 17, 2014 0.8128 0.8135 0.8118 0.8128 0 -0.01(-1.11%)
Dec 16, 2014 0.8221 0.8222 0.8216 0.8220 0 +0.00(+0.08%)
Dec 15, 2014 0.8211 0.8217 0.8208 0.8213 0 -0.00(-0.30%)
Dec 14, 2014 0.8250 0.8254 0.8234 0.8238 0 -0.00(-0.11%)
Dec 12, 2014 0.8263 0.8300 0.8226 0.8247 0 -0.00(-0.20%)
Dec 11, 2014 0.8263 0.8266 0.8259 0.8263 0 -0.01(-0.76%)
Dec 10, 2014 0.8318 0.8327 0.8313 0.8327 0 +0.00(+0.44%)
Dec 09, 2014 0.8297 0.8299 0.8288 0.8290 0 -0.00(-0.11%)
Dec 08, 2014 0.8301 0.8301 0.8296 0.8299 0 -0.00(-0.03%)
Dec 07, 2014 0.8298 0.8303 0.8295 0.8302 0 -0.00(-0.17%)
Dec 05, 2014 0.8381 0.8393 0.8315 0.8316 0 -0.01(-0.86%)
Dec 04, 2014 0.8381 0.8391 0.8381 0.8388 0 -0.00(-0.03%)
Dec 03, 2014 0.8391 0.8397 0.8390 0.8391 0 -0.01(-0.71%)
Dec 02, 2014 0.8447 0.8455 0.8445 0.8451 0 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.