Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 -0.0250 (-10.42%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 30, 2015 0.0100 0.0100 0.0100 0.0100 35,000 -0.00(-33.33%)
Jul 29, 2015 0.0150 0.0150 0.0150 0.0150 57,000 +0.00(+50.00%)
Jul 27, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 24, 2015 0.0100 0.0150 0.0100 0.0150 123,000 +0.00(+0.00%)
Jul 23, 2015 0.0150 0.0150 0.0150 0.0150 198,000 +0.00(+0.00%)
Jul 22, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 21, 2015 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jul 20, 2015 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Jul 17, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 16, 2015 0.0150 0.0200 0.0150 0.0150 19,000 -0.01(-25.00%)
Jul 15, 2015 0.0200 0.0200 0.0200 0.0200 10,011 +0.01(+33.33%)
Jul 14, 2015 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 09, 2015 0.0200 0.0200 0.0150 0.0150 488,673 +0.00(+0.00%)
Jul 08, 2015 0.0150 0.0200 0.0150 0.0150 771,000 +0.00(+50.00%)
Jul 07, 2015 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jul 06, 2015 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Jul 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2015 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Jun 26, 2015 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jun 25, 2015 0.0150 0.0150 0.0150 0.0150 298,000 +0.00(+50.00%)
Jun 23, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 22, 2015 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Jun 19, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 18, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jun 17, 2015 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Jun 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2015 0.0100 0.0150 0.0100 0.0150 15,500 +0.00(+50.00%)
Jun 10, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 09, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Jun 03, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 26, 2015 0.0150 0.0150 0.0100 0.0100 139,000 -0.00(-33.33%)
May 25, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 22, 2015 0.0150 0.0150 0.0150 0.0150 31,500 +0.00(+0.00%)
May 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2015 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
May 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 14, 2015 0.0150 0.0150 0.0100 0.0100 581,212 -0.00(-33.33%)
May 13, 2015 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
May 12, 2015 0.0150 0.0150 0.0100 0.0150 1,108,900 +0.00(+50.00%)
May 11, 2015 0.0100 0.0100 0.0100 0.0100 1,300 -0.00(-33.33%)
May 08, 2015 0.0150 0.0150 0.0150 0.0150 219,000 +0.00(+0.00%)
May 07, 2015 0.0150 0.0150 0.0150 0.0150 560,000 +0.00(+0.00%)
May 06, 2015 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+50.00%)
May 05, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.