Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.680 9.700 9.630 9.650 35,709 -0.03(-0.31%)
Mar 30, 2015 9.700 9.700 9.589 9.680 37,886 +0.01(+0.10%)
Mar 27, 2015 9.590 9.670 9.590 9.670 15,304 +0.08(+0.80%)
Mar 26, 2015 9.580 9.619 9.580 9.593 34,034 -0.02(-0.18%)
Mar 25, 2015 9.580 9.610 9.530 9.610 21,456 +0.01(+0.10%)
Mar 24, 2015 9.590 9.610 9.510 9.600 28,050 +0.05(+0.52%)
Mar 23, 2015 9.590 9.630 9.550 9.550 19,045 -0.01(-0.10%)
Mar 20, 2015 9.540 9.610 9.520 9.560 20,132 +0.06(+0.63%)
Mar 19, 2015 9.540 9.540 9.470 9.500 42,277 -0.03(-0.31%)
Mar 18, 2015 9.520 9.590 9.450 9.530 27,183 +0.03(+0.32%)
Mar 17, 2015 9.490 9.560 9.420 9.500 39,139 -0.02(-0.21%)
Mar 16, 2015 9.550 9.590 9.510 9.520 30,128 -0.04(-0.45%)
Mar 13, 2015 9.620 9.670 9.540 9.563 29,468 -0.06(-0.59%)
Mar 12, 2015 9.730 9.730 9.650 9.620 28,870 -0.05(-0.52%)
Mar 11, 2015 9.690 9.700 9.660 9.670 13,341 -0.05(-0.51%)
Mar 10, 2015 9.720 9.750 9.690 9.720 25,662 +0.00(+0.00%)
Mar 09, 2015 9.730 9.760 9.650 9.720 45,787 +0.05(+0.52%)
Mar 06, 2015 9.750 9.750 9.650 9.670 40,219 -0.12(-1.23%)
Mar 05, 2015 9.780 9.820 9.780 9.790 16,850 -0.03(-0.31%)
Mar 04, 2015 9.750 9.840 9.750 9.820 37,940 +0.07(+0.72%)
Mar 03, 2015 9.710 9.750 9.670 9.750 44,450 +0.05(+0.52%)
Mar 02, 2015 9.680 9.710 9.599 9.700 56,693 +0.05(+0.52%)
Feb 27, 2015 9.520 9.660 9.483 9.650 34,765 +0.16(+1.69%)
Feb 26, 2015 9.510 9.520 9.460 9.490 26,762 -0.04(-0.42%)
Feb 25, 2015 9.520 9.560 9.498 9.530 49,193 +0.01(+0.11%)
Feb 24, 2015 9.460 9.520 9.440 9.520 62,658 +0.06(+0.63%)
Feb 23, 2015 9.460 9.540 9.450 9.460 29,387 +0.04(+0.42%)
Feb 20, 2015 9.440 9.540 9.400 9.420 31,965 +0.01(+0.11%)
Feb 19, 2015 9.420 9.570 9.400 9.410 66,912 -0.07(-0.74%)
Feb 18, 2015 9.290 9.480 9.280 9.480 68,148 +0.23(+2.49%)
Feb 17, 2015 9.500 9.510 9.250 9.250 96,333 -0.27(-2.84%)
Feb 13, 2015 9.540 9.520 9.520 9.520 86,200 -0.03(-0.31%)
Feb 12, 2015 9.530 9.570 9.520 9.550 50,563 +0.02(+0.21%)
Feb 11, 2015 9.640 9.650 9.530 9.530 34,506 -0.11(-1.14%)
Feb 10, 2015 9.760 9.780 9.640 9.640 65,311 -0.13(-1.33%)
Feb 09, 2015 9.910 9.945 9.770 9.770 60,045 -0.16(-1.61%)
Feb 06, 2015 9.900 9.970 9.900 9.930 61,901 +0.01(+0.10%)
Feb 05, 2015 9.940 9.966 9.910 9.920 33,193 -0.08(-0.80%)
Feb 04, 2015 10.04 10.04 9.930 10.00 54,437 -0.07(-0.70%)
Feb 03, 2015 10.02 10.10 10.02 10.07 42,851 +0.05(+0.50%)
Feb 02, 2015 10.02 10.09 10.02 10.02 27,668 +0.03(+0.25%)
Jan 30, 2015 9.970 10.02 9.950 9.995 38,339 +0.01(+0.15%)
Jan 29, 2015 9.890 9.980 9.890 9.980 36,716 +0.05(+0.48%)
Jan 28, 2015 9.830 9.940 9.830 9.932 25,136 +0.13(+1.35%)
Jan 27, 2015 9.760 9.840 9.760 9.800 22,230 +0.06(+0.62%)
Jan 26, 2015 9.750 9.840 9.740 9.740 36,427 +0.00(+0.00%)
Jan 23, 2015 9.730 9.800 9.730 9.740 17,132 +0.03(+0.31%)
Jan 22, 2015 9.710 9.790 9.710 9.710 26,201 +0.03(+0.31%)
Jan 21, 2015 9.700 9.780 9.680 9.680 22,469 -0.03(-0.31%)
Jan 20, 2015 9.770 9.790 9.710 9.710 24,121 -0.01(-0.10%)
Jan 16, 2015 9.730 9.790 9.695 9.720 30,412 +0.02(+0.21%)
Jan 15, 2015 9.750 9.760 9.680 9.700 107,238 -0.01(-0.10%)
Jan 14, 2015 9.750 9.810 9.690 9.710 61,951 +0.02(+0.21%)
Jan 13, 2015 9.670 9.770 9.660 9.690 100,594 +0.03(+0.31%)
Jan 12, 2015 9.700 9.720 9.650 9.660 32,800 -0.04(-0.41%)
Jan 09, 2015 9.630 9.730 9.630 9.700 38,761 +0.06(+0.62%)
Jan 08, 2015 9.740 9.740 9.630 9.640 41,905 -0.12(-1.23%)
Jan 07, 2015 9.730 9.800 9.710 9.760 28,983 +0.05(+0.51%)
Jan 06, 2015 9.700 9.880 9.700 9.710 65,569 +0.02(+0.21%)
Jan 05, 2015 9.680 9.690 9.590 9.690 33,593 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.