Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.7249 0.7249 0.7000 0.7200 2,726 +0.03(+4.35%)
Jul 30, 2015 0.6900 0.7199 0.6900 0.6900 3,100 -0.02(-2.82%)
Jul 29, 2015 0.7300 0.7300 0.6901 0.7100 4,107 -0.06(-7.78%)
Jul 28, 2015 0.7050 0.7699 0.6701 0.7699 5,400 +0.04(+5.03%)
Jul 27, 2015 0.6625 0.7350 0.6600 0.7330 2,540 +0.06(+9.39%)
Jul 24, 2015 0.6800 0.7399 0.6601 0.6701 6,911 -0.01(-1.47%)
Jul 23, 2015 0.7000 0.7399 0.6801 0.6801 1,742 -0.03(-4.25%)
Jul 22, 2015 0.6800 0.7200 0.6800 0.7103 3,999 +0.03(+4.46%)
Jul 21, 2015 0.6500 0.6999 0.6500 0.6800 9,400 +0.03(+4.62%)
Jul 20, 2015 0.7450 0.7450 0.6500 0.6500 34,753 -0.07(-9.72%)
Jul 17, 2015 0.7350 0.7350 0.6301 0.7200 20,554 -0.04(-5.72%)
Jul 16, 2015 0.7900 0.7900 0.7637 0.7637 1,289 -0.03(-3.33%)
Jul 15, 2015 0.7900 0.7900 0.7374 0.7900 9,659 +0.00(+0.00%)
Jul 14, 2015 0.7374 0.7900 0.7374 0.7900 4,518 +0.05(+6.76%)
Jul 13, 2015 0.7900 0.7900 0.7374 0.7400 3,254 -0.02(-2.63%)
Jul 10, 2015 0.7600 0.7600 0.7274 0.7600 2,610 +0.00(+0.00%)
Jul 09, 2015 0.7274 0.7600 0.7274 0.7600 2,643 +0.00(+0.00%)
Jul 08, 2015 0.7274 0.7600 0.7274 0.7600 2,760 +0.01(+1.33%)
Jul 07, 2015 0.7550 0.7600 0.7550 0.7500 25,663 -0.01(-1.32%)
Jul 06, 2015 0.6900 0.8250 0.6900 0.7600 19,755 +0.06(+8.57%)
Jul 02, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 01, 2015 0.7150 0.7150 0.7000 0.7000 4,500 -0.02(-2.78%)
Jun 29, 2015 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jun 26, 2015 0.6900 0.7000 0.6650 0.7000 27,188 +0.01(+1.45%)
Jun 25, 2015 0.6900 0.6900 0.6800 0.6900 24,056 +0.02(+3.76%)
Jun 24, 2015 0.7000 0.7000 0.6650 0.6650 18,261 -0.02(-3.62%)
Jun 23, 2015 0.7001 0.7249 0.6900 0.6900 65,064 -0.04(-5.48%)
Jun 22, 2015 0.7500 0.7500 0.7000 0.7300 14,638 +0.02(+2.73%)
Jun 19, 2015 0.7500 0.7500 0.7106 0.7106 2,514 -0.04(-5.25%)
Jun 18, 2015 0.7500 0.7500 0.7500 0.7500 255 +0.04(+5.63%)
Jun 17, 2015 0.7500 0.7500 0.7100 0.7100 4,630 -0.01(-0.70%)
Jun 16, 2015 0.7249 0.7249 0.7050 0.7150 8,470 -0.01(-1.37%)
Jun 15, 2015 0.7100 0.7500 0.7100 0.7249 9,431 +0.02(+3.51%)
Jun 12, 2015 0.7001 0.7003 0.7001 0.7003 1,470 -0.06(-7.86%)
Jun 11, 2015 0.7300 0.7600 0.7001 0.7600 1,810 +0.03(+4.10%)
Jun 10, 2015 0.7900 0.7900 0.7300 0.7300 24,755 -0.06(-7.59%)
Jun 08, 2015 0.7900 0.7900 0.7900 63 +0.00(+0.00%)
Jun 05, 2015 0.7800 0.8000 0.7800 0.7900 7,349 +0.00(+0.00%)
Jun 04, 2015 0.7500 0.7900 0.7500 0.7900 5,015 +0.04(+5.33%)
Jun 03, 2015 0.7500 0.7500 0.7500 0.7500 1,150 +0.02(+2.66%)
Jun 02, 2015 0.7301 0.7306 0.7301 0.7306 1,909 -0.03(-3.86%)
Jun 01, 2015 0.7180 0.8500 0.6961 0.7599 22,659 +0.05(+7.03%)
May 29, 2015 0.7170 0.7180 0.7100 0.7100 6,411 -0.01(-0.98%)
May 28, 2015 0.6960 0.7200 0.6960 0.7170 8,383 +0.02(+3.02%)
May 27, 2015 0.7000 0.7200 0.6960 0.6960 6,961 -0.00(-0.57%)
May 26, 2015 0.7150 0.7150 0.7000 0.7000 11,945 -0.02(-2.78%)
May 22, 2015 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
May 21, 2015 0.6700 0.7400 0.6700 0.7400 35,138 -0.02(-2.63%)
May 20, 2015 0.8400 0.6000 0.7600 134,764 -0.02(-2.58%)
May 19, 2015 0.8400 0.8400 0.7801 0.7801 10,225 -0.06(-7.13%)
May 18, 2015 0.8000 0.8400 0.8000 0.8400 2,745 +0.04(+5.00%)
May 15, 2015 0.8000 0.8500 0.8000 0.8000 48,829 -0.00(-0.12%)
May 14, 2015 0.8010 0.8100 0.8010 0.8010 24,375 +0.00(+0.13%)
May 13, 2015 0.7800 0.8200 0.7800 0.8000 10,614 +0.02(+2.56%)
May 12, 2015 0.8200 0.8200 0.7800 0.7800 6,726 -0.01(-1.27%)
May 11, 2015 0.7900 0.8250 0.7900 0.7900 9,531 +0.00(+0.00%)
May 08, 2015 0.7900 0.8100 0.7900 0.7900 2,765 +0.00(+0.00%)
May 07, 2015 0.7950 0.8200 0.7800 0.7900 15,774 -0.01(-1.25%)
May 06, 2015 0.7950 0.8000 0.7950 0.8000 9,962 +0.00(+0.00%)
May 05, 2015 0.7800 0.8000 0.7800 0.8000 14,158 +0.00(+0.00%)
May 04, 2015 0.8050 0.8300 0.7800 0.8000 12,632 -0.04(-4.76%)
May 01, 2015 0.7980 0.8400 0.7900 0.8400 6,433 +0.06(+7.69%)
Apr 30, 2015 0.7980 0.7980 0.7650 0.7800 9,765 +0.02(+1.96%)
Apr 29, 2015 0.8400 0.8400 0.7650 0.7650 19,931 -0.05(-6.71%)
Apr 28, 2015 0.8100 0.8200 0.8000 0.8200 17,150 +0.02(+1.93%)
Apr 27, 2015 0.8100 0.8100 0.7944 0.8045 8,233 +0.01(+0.88%)
Apr 24, 2015 0.8050 0.8050 0.7900 0.7974 5,948 -0.00(-0.32%)
Apr 23, 2015 0.8000 0.8050 0.7600 0.8000 11,993 +0.00(+0.00%)
Apr 22, 2015 0.8300 0.8300 0.8000 0.8000 20,255 +0.00(+0.00%)
Apr 21, 2015 0.8250 0.8300 0.8000 0.8000 28,734 -0.02(-3.03%)
Apr 20, 2015 0.8500 0.8500 0.8100 0.8250 60,003 +0.07(+10.00%)
Apr 17, 2015 0.7900 0.7900 0.7211 0.7500 3,705 +0.00(+0.00%)
Apr 16, 2015 0.7400 0.7950 0.7300 0.7500 17,384 +0.02(+2.74%)
Apr 15, 2015 0.7209 0.7500 0.6900 0.7300 46,307 -0.03(-3.95%)
Apr 14, 2015 0.7600 0.7600 0.7209 0.7600 12,270 +0.00(+0.00%)
Apr 13, 2015 0.7600 0.7600 0.7300 0.7600 3,862 +0.03(+4.11%)
Apr 10, 2015 0.7900 0.7900 0.7300 0.7300 8,215 -0.01(-1.35%)
Apr 09, 2015 0.7230 0.7599 0.7220 0.7400 10,350 -0.02(-2.62%)
Apr 08, 2015 0.7211 0.8000 0.7209 0.7599 4,570 +0.03(+4.51%)
Apr 07, 2015 0.8000 0.8000 0.7201 0.7271 5,058 -0.07(-9.11%)
Apr 06, 2015 0.8000 0.8570 0.7900 0.8000 5,797 +0.03(+4.30%)
Apr 02, 2015 0.7671 0.7671 0.7671 0 -0.03(-3.88%)
Apr 01, 2015 0.8030 0.8030 0.7500 0.7980 2,919 +0.07(+9.02%)
Mar 31, 2015 0.7300 0.8575 0.7300 0.7320 4,108 -0.01(-1.08%)
Mar 30, 2015 0.7800 0.7800 0.7300 0.7400 13,924 +0.01(+1.37%)
Mar 27, 2015 0.7300 0.7800 0.7001 0.7300 40,434 -0.05(-6.41%)
Mar 26, 2015 0.7500 0.8050 0.7250 0.7800 20,585 +0.03(+4.01%)
Mar 25, 2015 0.8699 0.8699 0.7499 0.7499 30,610 -0.14(-15.74%)
Mar 24, 2015 0.8450 0.8999 0.8210 0.8900 8,678 +0.07(+8.40%)
Mar 23, 2015 0.8206 0.9000 0.8206 0.8210 12,900 +0.00(+0.05%)
Mar 20, 2015 0.8575 0.8600 0.8206 0.8206 5,475 -0.04(-4.58%)
Mar 19, 2015 0.8600 0.8600 0.8450 0.8600 7,672 +0.04(+4.80%)
Mar 18, 2015 0.8600 0.8600 0.8206 0.8206 2,878 -0.04(-4.58%)
Mar 17, 2015 0.8207 0.8800 0.8206 0.8600 9,879 +0.04(+4.79%)
Mar 16, 2015 0.8600 0.8600 0.8201 0.8207 5,259 -0.04(-4.57%)
Mar 13, 2015 0.8151 0.8600 0.8150 0.8600 5,249 +0.05(+6.17%)
Mar 12, 2015 0.8083 0.8800 0.8083 0.8100 16,220 -0.00(-0.01%)
Mar 11, 2015 0.8082 0.8101 0.8082 0.8101 635 +0.00(+0.25%)
Mar 10, 2015 0.8480 0.8480 0.8081 0.8081 9,862 -0.04(-4.71%)
Mar 09, 2015 0.8600 0.9000 0.8480 0.8480 12,667 +0.01(+0.71%)
Mar 06, 2015 0.8600 0.8800 0.8420 0.8420 10,208 -0.04(-4.32%)
Mar 05, 2015 0.8800 0.8800 0.8800 0.8800 2,555 +0.00(+0.00%)
Mar 04, 2015 0.8800 0.8100 0.8800 12,303 +0.04(+4.76%)
Mar 03, 2015 0.9050 0.9050 0.7900 0.8400 50,299 -0.06(-6.67%)
Mar 02, 2015 0.9011 0.9500 0.9000 0.9000 22,594 -0.01(-1.10%)
Feb 27, 2015 0.9011 0.9500 0.9011 0.9100 3,900 +0.01(+0.99%)
Feb 26, 2015 0.9255 0.9255 0.9011 0.9011 3,865 -0.01(-0.98%)
Feb 25, 2015 0.9010 0.9300 0.9010 0.9100 13,091 +0.01(+1.11%)
Feb 24, 2015 0.9495 0.9500 0.9000 0.9000 18,546 -0.05(-5.21%)
Feb 23, 2015 0.9400 0.9500 0.9400 0.9495 8,011 +0.03(+3.21%)
Feb 20, 2015 0.9201 0.9500 0.9200 0.9200 18,020 -0.03(-3.16%)
Feb 19, 2015 0.9500 1.000 0.9300 0.9500 7,370 +0.00(+0.00%)
Feb 18, 2015 1.000 1.000 0.9500 0.9500 4,659 -0.03(-2.56%)
Feb 17, 2015 1.000 1.010 0.9750 0.9750 12,175 -0.03(-2.50%)
Feb 13, 2015 1.000 1.000 1.000 0 +0.10(+11.11%)
Feb 12, 2015 0.9498 0.9498 0.9000 0.9000 9,826 -0.03(-2.70%)
Feb 11, 2015 1.000 1.000 0.9250 0.9250 10,993 -0.01(-1.60%)
Feb 10, 2015 0.9400 1.000 0.9400 0.9400 8,970 +0.00(+0.53%)
Feb 09, 2015 0.9350 1.000 0.8880 0.9350 15,584 +0.07(+7.47%)
Feb 06, 2015 0.9900 0.9900 0.8700 0.8700 28,339 -0.10(-10.31%)
Feb 05, 2015 1.000 1.000 0.9500 0.9700 20,803 -0.03(-3.00%)
Feb 04, 2015 0.8900 1.010 0.8650 1.000 33,574 +0.16(+19.05%)
Feb 03, 2015 0.8300 0.8900 0.8300 0.8400 15,454 +0.02(+2.44%)
Feb 02, 2015 0.8900 0.8900 0.7540 0.8200 34,365 -0.07(-7.87%)
Jan 30, 2015 1.000 1.030 0.8100 0.8900 70,609 -0.14(-13.59%)
Jan 29, 2015 1.010 1.080 1.010 1.030 11,152 +0.00(+0.00%)
Jan 28, 2015 1.030 1.045 1.010 1.030 6,941 +0.02(+1.98%)
Jan 27, 2015 1.070 1.070 1.010 1.010 12,921 -0.06(-5.61%)
Jan 26, 2015 1.060 1.090 0.9750 1.070 30,418 +0.00(+0.00%)
Jan 23, 2015 1.050 1.102 1.050 1.070 8,475 -0.01(-0.93%)
Jan 22, 2015 1.060 1.120 1.050 1.080 20,573 +0.01(+0.93%)
Jan 21, 2015 1.220 1.220 0.9080 1.070 91,437 -0.13(-10.83%)
Jan 20, 2015 1.580 1.640 1.100 1.200 123,238 -0.33(-21.57%)
Jan 16, 2015 1.530 1.530 1.530 0 -0.02(-1.29%)
Jan 15, 2015 1.430 1.710 1.395 1.550 199,869 +0.18(+13.14%)
Jan 14, 2015 1.330 1.530 1.310 1.370 131,171 +0.08(+6.20%)
Jan 13, 2015 1.290 161,761 +0.26(+25.24%)
Jan 12, 2015 1.000 1.050 0.9600 1.030 94,652 +0.09(+9.57%)
Jan 09, 2015 1.000 1.000 0.9200 0.9400 17,919 +0.00(+0.00%)
Jan 08, 2015 0.8850 0.9400 0.8600 0.9400 32,595 +0.03(+3.30%)
Jan 07, 2015 0.8500 0.9300 0.8450 0.9100 18,531 +0.05(+5.20%)
Jan 06, 2015 0.7301 0.8700 0.7301 0.8650 47,547 +0.08(+10.90%)
Jan 05, 2015 0.6500 0.8000 0.6500 0.7800 48,476 +0.13(+20.00%)
Jan 02, 2015 0.6100 0.6500 0.6100 0.6500 13,702 +0.04(+6.56%)
Dec 31, 2014 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Dec 30, 2014 0.5900 0.6000 0.5800 0.6000 24,550 +0.00(+0.00%)
Dec 29, 2014 0.6400 0.6410 0.5900 0.6000 39,997 -0.04(-6.54%)
Dec 26, 2014 0.6100 0.6594 0.6100 0.6420 3,877 -0.01(-1.19%)
Dec 24, 2014 0.6497 0.6497 0.6497 0 +0.01(+1.52%)
Dec 23, 2014 0.6300 0.6595 0.6300 0.6400 29,645 +0.00(+0.00%)
Dec 22, 2014 0.6675 0.6800 0.6210 0.6400 46,900 +0.00(+0.00%)
Dec 19, 2014 0.6800 0.6900 0.6200 0.6400 36,834 -0.04(-5.88%)
Dec 18, 2014 0.6736 0.6900 0.6200 0.6800 44,261 -0.01(-1.45%)
Dec 17, 2014 0.7000 0.7897 0.6736 0.6900 53,994 -0.06(-8.30%)
Dec 16, 2014 0.7050 0.7524 42,423 -0.08(-9.88%)
Dec 15, 2014 0.8350 0.8350 0.7600 0.8349 14,770 -0.00(-0.01%)
Dec 12, 2014 0.7800 0.8350 0.7800 0.8350 4,497 +0.06(+7.74%)
Dec 11, 2014 0.7600 0.8450 0.7600 0.7750 15,353 -0.02(-1.90%)
Dec 10, 2014 0.8200 0.8758 0.7900 0.7900 24,360 -0.03(-3.66%)
Dec 09, 2014 0.8519 0.8519 0.8200 0.8200 2,901 +0.00(+0.00%)
Dec 08, 2014 0.8800 0.8800 0.8200 0.8200 10,052 -0.06(-6.82%)
Dec 05, 2014 0.8396 0.8800 0.8200 0.8800 8,596 +0.06(+7.32%)
Dec 04, 2014 0.8400 0.8400 0.8200 0.8200 15,552 -0.02(-2.38%)
Dec 03, 2014 0.8000 1.000 0.8000 0.8400 30,849 +0.04(+5.00%)
Dec 02, 2014 0.8276 0.9000 0.8000 0.8000 32,399 -0.02(-2.45%)
Dec 01, 2014 0.8650 0.8800 0.8201 0.8201 20,889 -0.03(-3.56%)
Nov 28, 2014 0.8600 0.8600 0.8504 0.8504 720 -0.02(-2.03%)
Nov 26, 2014 0.8680 0.8680 0.8680 0 -0.01(-1.36%)
Nov 25, 2014 0.8800 0.9000 0.8700 0.8800 8,530 -0.02(-2.22%)
Nov 24, 2014 0.9080 0.9080 0.8800 0.9000 10,848 -0.01(-0.88%)
Nov 21, 2014 0.9000 0.9090 0.9000 0.9080 6,835 +0.01(+0.89%)
Nov 20, 2014 0.9000 0.9280 0.8600 0.9000 33,997 +0.00(+0.00%)
Nov 19, 2014 0.8501 0.9150 0.8501 0.9000 19,871 +0.05(+5.87%)
Nov 18, 2014 0.8935 0.9300 0.8400 0.8501 21,877 -0.03(-3.41%)
Nov 17, 2014 0.9000 0.9000 0.8801 14,321 -0.02(-2.21%)
Nov 14, 2014 0.9000 0.9000 0.8401 0.9000 6,471 +0.07(+8.42%)
Nov 13, 2014 0.8001 0.9000 0.8001 0.8301 20,465 +0.02(+1.85%)
Nov 12, 2014 0.8850 0.9200 0.8001 0.8150 25,181 -0.09(-9.44%)
Nov 11, 2014 0.9000 0.9000 0.8850 0.9000 5,556 +0.00(+0.00%)
Nov 10, 2014 0.8711 0.9900 0.8711 0.9000 14,132 -0.05(-5.26%)
Nov 07, 2014 0.8711 0.9900 0.8711 0.9500 31,905 +0.08(+9.06%)
Nov 06, 2014 0.9101 0.9101 0.8630 0.8711 28,525 -0.03(-3.21%)
Nov 05, 2014 1.260 1.260 0.9000 0.9000 134,905 -0.25(-21.74%)
Nov 04, 2014 0.9399 1.200 0.8700 1.150 285,688 +0.29(+33.24%)
Nov 03, 2014 0.8100 0.9400 0.8100 0.8631 14,037 +0.06(+7.89%)
Oct 31, 2014 0.8373 0.8467 0.8000 0.8000 1,175 -0.05(-5.52%)
Oct 30, 2014 0.8484 0.8484 0.8467 0.8467 3,001 -0.00(-0.20%)
Oct 29, 2014 0.8218 0.8491 0.7841 0.8484 50,292 +0.03(+3.32%)
Oct 28, 2014 0.8202 0.8900 0.8200 0.8211 21,283 -0.03(-3.40%)
Oct 27, 2014 0.8802 0.8802 0.8500 0.8500 8,144 -0.03(-3.43%)
Oct 24, 2014 0.8751 0.9500 0.8751 0.8802 8,450 -0.01(-1.11%)
Oct 23, 2014 0.9870 1.150 0.8500 0.8901 111,271 -0.10(-9.82%)
Oct 22, 2014 0.7812 0.9870 0.7800 0.9870 56,986 +0.21(+26.54%)
Oct 21, 2014 0.7801 0.8490 0.7800 0.7800 16,257 -0.02(-2.49%)
Oct 20, 2014 0.8500 0.8500 0.7800 0.7999 11,971 -0.00(-0.01%)
Oct 17, 2014 0.7800 0.8000 15,422 -0.02(-2.44%)
Oct 16, 2014 0.8200 0.8280 0.8000 0.8200 14,452 +0.00(+0.00%)
Oct 15, 2014 0.8200 0.8600 0.8200 0.8200 5,400 -0.04(-4.65%)
Oct 14, 2014 0.8600 0.8600 0.8100 0.8600 1,330 +0.05(+6.17%)
Oct 13, 2014 0.8100 0.8200 0.8100 0.8100 4,818 -0.04(-4.71%)
Oct 10, 2014 0.8900 0.8900 0.8200 0.8500 7,578 -0.05(-5.56%)
Oct 09, 2014 0.9000 0.9000 0.9000 0.9000 784 +0.00(+0.00%)
Oct 08, 2014 0.8600 0.9000 0.8600 0.9000 8,190 +0.04(+4.65%)
Oct 07, 2014 0.9000 0.9000 0.8500 0.8600 2,615 -0.04(-4.44%)
Oct 06, 2014 0.8150 0.9400 0.8150 0.9000 15,747 +0.08(+9.62%)
Oct 03, 2014 0.8200 0.8500 0.8150 0.8210 37,701 +0.01(+0.74%)
Oct 02, 2014 0.8300 0.8300 0.8150 0.8150 6,693 -0.02(-2.40%)
Oct 01, 2014 0.8350 0.8350 0.8300 0.8350 7,460 +0.00(+0.00%)
Sep 30, 2014 0.8520 0.8520 0.8310 0.8350 25,974 -0.02(-1.88%)
Sep 29, 2014 0.8750 0.8800 0.8500 0.8510 11,057 -0.02(-2.74%)
Sep 26, 2014 0.8700 0.8800 0.8700 0.8750 13,854 +0.03(+2.94%)
Sep 25, 2014 0.8500 0.8700 0.8500 0.8500 7,183 -0.03(-3.41%)
Sep 24, 2014 0.8900 0.8900 0.8800 0.8800 2,581 +0.00(+0.00%)
Sep 23, 2014 0.8300 0.8800 0.8300 0.8800 11,468 +0.04(+4.76%)
Sep 22, 2014 0.8350 0.8800 0.8250 0.8400 15,989 -0.04(-4.55%)
Sep 19, 2014 0.9400 0.9400 0.8500 0.8800 37,432 -0.06(-6.38%)
Sep 18, 2014 0.9050 0.9400 0.9000 0.9400 40,967 +0.03(+3.87%)
Sep 17, 2014 0.9100 0.9200 0.9000 0.9050 11,310 -0.03(-3.21%)
Sep 16, 2014 0.9400 0.9400 0.9010 0.9350 22,615 -0.00(-0.53%)
Sep 15, 2014 0.9320 0.9400 0.9000 0.9400 19,437 +0.04(+4.44%)
Sep 12, 2014 0.9300 0.9300 0.9000 0.9000 16,607 -0.03(-3.23%)
Sep 11, 2014 0.8700 0.9300 0.8700 0.9300 11,777 +0.08(+9.40%)
Sep 10, 2014 0.9200 0.9200 0.8501 0.8501 6,630 -0.07(-7.60%)
Sep 09, 2014 0.7700 0.9700 0.7700 0.9200 75,449 +0.14(+17.95%)
Sep 08, 2014 0.8290 0.8290 0.7800 0.7800 26,290 -0.05(-5.91%)
Sep 05, 2014 0.8070 0.8300 0.7800 0.8290 9,502 +0.02(+2.35%)
Sep 04, 2014 0.8500 0.8000 0.8100 10,414 -0.04(-4.71%)
Sep 03, 2014 0.8100 0.8500 0.8000 0.8500 41,238 +0.04(+4.94%)
Sep 02, 2014 0.8010 0.8400 0.8000 0.8100 10,130 +0.01(+1.00%)
Aug 29, 2014 0.8020 0.8020 0.8020 0 -0.06(-6.53%)
Aug 28, 2014 0.8200 0.8580 0.8200 0.8580 4,888 -0.00(-0.23%)
Aug 27, 2014 0.8010 0.8900 0.8010 0.8600 7,292 +0.06(+7.37%)
Aug 26, 2014 0.8500 0.8800 0.8010 0.8010 39,565 -0.08(-8.98%)
Aug 25, 2014 0.8700 0.8800 0.8700 0.8800 17,098 +0.01(+1.15%)
Aug 22, 2014 0.8200 0.8700 0.8200 0.8700 18,100 +0.00(+0.00%)
Aug 21, 2014 0.8550 0.8700 0.8200 0.8700 17,545 +0.02(+1.75%)
Aug 20, 2014 0.9000 0.9000 0.8000 0.8550 39,617 -0.03(-3.06%)
Aug 19, 2014 0.8840 0.8900 0.8820 4,530 -0.01(-0.90%)
Aug 18, 2014 0.8800 0.8900 0.8600 0.8900 13,744 +0.03(+3.49%)
Aug 15, 2014 0.8999 0.8999 0.8600 0.8600 25,559 -0.01(-1.15%)
Aug 14, 2014 0.9250 0.9250 0.8600 0.8700 12,265 -0.06(-5.95%)
Aug 13, 2014 0.8300 0.8300 0.8300 0.9250 34,158 +0.08(+8.82%)
Aug 12, 2014 0.8950 0.9000 0.8220 0.8500 41,407 -0.05(-5.56%)
Aug 11, 2014 1.020 1.020 0.9000 0.9000 59,729 -0.05(-5.26%)
Aug 08, 2014 0.7300 1.170 0.7000 0.9500 310,406 +0.17(+22.11%)
Aug 07, 2014 0.8900 0.8900 0.7100 0.7780 114,123 -0.12(-13.56%)
Aug 06, 2014 1.000 1.010 0.9000 0.9000 35,955 -0.10(-10.00%)
Aug 05, 2014 1.088 1.120 1.000 1.000 24,271 -0.07(-6.54%)
Aug 04, 2014 1.020 1.100 1.020 1.070 21,113 +0.06(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.