Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 -0.0250 (-10.42%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 21, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 17, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 09, 2015 0.0100 0.0100 0.0100 650 +0.00(+0.00%)
Apr 01, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 31, 2015 0.0100 0.0100 0.0100 0.0100 612,400 +0.00(+0.00%)
Mar 27, 2015 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Mar 26, 2015 0.0100 0.0100 0.0100 0.0100 58,500 +0.00(+0.00%)
Mar 25, 2015 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Mar 24, 2015 0.0100 0.0100 0.0050 0.0100 992,000 -0.00(-33.33%)
Mar 23, 2015 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+50.00%)
Mar 20, 2015 0.0100 0.0100 0.0100 0.0100 16,200 +0.00(+0.00%)
Mar 18, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 13, 2015 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Mar 12, 2015 0.0100 0.0100 0.0100 0.0100 35,015 +0.00(+0.00%)
Mar 11, 2015 0.0150 0.0150 0.0100 0.0100 83,000 +0.00(+0.00%)
Mar 09, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 06, 2015 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Mar 05, 2015 0.0100 0.0150 0.0100 0.0150 501,500 +0.00(+50.00%)
Mar 04, 2015 0.0150 0.0150 0.0100 0.0100 105,500 -0.00(-33.33%)
Mar 03, 2015 0.0150 0.0150 0.0150 369,000 +0.00(+0.00%)
Mar 02, 2015 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Feb 27, 2015 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Feb 26, 2015 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Feb 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 10, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2015 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Feb 03, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2015 0.0200 0.0200 0.0200 0.0200 278,000 +0.01(+33.33%)
Jan 30, 2015 0.0200 0.0200 0.0150 0.0150 71,500 -0.01(-25.00%)
Jan 29, 2015 0.0200 0.0200 0.0200 0.0200 250,000 +0.01(+33.33%)
Jan 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 26, 2015 0.0150 0.0150 0.0150 0.0150 45,000 -0.01(-25.00%)
Jan 22, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jan 08, 2015 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Jan 05, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 30, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 29, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2014 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Dec 19, 2014 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Dec 17, 2014 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Dec 12, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 11, 2014 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-40.00%)
Dec 09, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 03, 2014 0.0200 0.0200 0.0200 0.0200 6,300 +0.00(+0.00%)
Dec 02, 2014 0.0200 0.0200 0.0200 0.0200 135,000 +0.00(+0.00%)
Dec 01, 2014 0.0250 0.0250 0.0200 0.0200 174,000 +0.01(+33.33%)
Nov 28, 2014 0.0150 0.0150 0.0150 0.0150 12,500 -0.01(-25.00%)
Nov 27, 2014 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Nov 26, 2014 0.0150 0.0200 0.0150 0.0200 68,300 +0.00(+0.00%)
Nov 25, 2014 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Nov 24, 2014 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Nov 20, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 19, 2014 0.0200 0.0200 0.0150 0.0150 92,000 -0.01(-25.00%)
Nov 17, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2014 0.0150 0.0200 0.0150 0.0200 7,200 +0.00(+0.00%)
Nov 13, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 12, 2014 0.0200 0.0200 0.0200 0.0200 47,000 -0.01(-20.00%)
Nov 11, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 07, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2014 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 05, 2014 0.0200 0.0200 0.0200 0.0200 100,003 +0.00(+0.00%)
Nov 04, 2014 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 03, 2014 0.0200 0.0200 0.0200 0.0200 6,500 +0.00(+0.00%)
Oct 31, 2014 0.0200 0.0250 0.0200 0.0200 133,000 -0.01(-20.00%)
Oct 29, 2014 0.0250 0.0250 0.0250 900 +0.01(+25.00%)
Oct 28, 2014 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Oct 27, 2014 0.0250 0.0250 0.0200 0.0250 150,400 -0.00(-16.67%)
Oct 24, 2014 0.0250 0.0300 0.0250 0.0300 161,000 +0.00(+0.00%)
Oct 23, 2014 0.0250 0.0300 0.0200 0.0300 282,500 +0.00(+20.00%)
Oct 21, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 14, 2014 0.0300 0.0300 0.0300 0.0300 230,000 +0.00(+20.00%)
Oct 09, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2014 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Oct 07, 2014 0.0150 0.0200 0.0150 0.0200 96,000 -0.01(-20.00%)
Oct 06, 2014 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 01, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2014 0.0250 0.0250 0.0250 0.0250 64,000 +0.01(+25.00%)
Sep 29, 2014 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Sep 25, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2014 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Sep 18, 2014 0.0250 0.0300 0.0250 0.0300 37,500 +0.00(+20.00%)
Sep 17, 2014 0.0300 0.0300 0.0250 0.0250 42,000 +0.00(+0.00%)
Sep 16, 2014 0.0250 0.0250 0.0200 0.0250 17,000 +0.00(+0.00%)
Sep 15, 2014 0.0250 0.0250 0.0250 0.0250 18,500 +0.00(+0.00%)
Sep 12, 2014 0.0250 0.0250 0.0250 0.0250 453,400 +0.00(+0.00%)
Sep 11, 2014 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Sep 09, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 08, 2014 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 05, 2014 0.0300 0.0300 0.0300 0.0300 28,500 +0.00(+0.00%)
Sep 04, 2014 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+20.00%)
Sep 03, 2014 0.0300 0.0300 0.0250 0.0250 182,500 -0.00(-16.67%)
Sep 02, 2014 0.0300 0.0350 0.0300 0.0300 181,300 +0.00(+0.00%)
Aug 29, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2014 0.0350 0.0350 0.0300 0.0300 280,800 +0.00(+0.00%)
Aug 27, 2014 0.0300 0.0300 0.0300 0.0300 129,500 +0.00(+0.00%)
Aug 26, 2014 0.0300 0.0300 0.0300 0.0300 61,000 -0.01(-14.29%)
Aug 25, 2014 0.0350 0.0350 0.0300 0.0350 73,000 +0.01(+16.67%)
Aug 22, 2014 0.0350 0.0350 0.0300 0.0300 187,000 -0.01(-14.29%)
Aug 21, 2014 0.0300 0.0350 0.0300 0.0350 153,200 +0.01(+16.67%)
Aug 20, 2014 0.0350 0.0350 0.0300 0.0300 350,000 -0.01(-14.29%)
Aug 19, 2014 0.0300 0.0400 0.0300 0.0350 299,000 -0.00(-12.50%)
Aug 15, 2014 0.0400 0.0400 0.0400 0.0400 13,000 +0.01(+33.33%)
Aug 14, 2014 0.0300 4,999 -0.01(-14.29%)
Aug 13, 2014 0.0350 0.0350 0.0350 0.0350 147,285 +0.00(+0.00%)
Aug 12, 2014 0.0350 0.0350 0.0300 0.0350 65,500 +0.00(+0.00%)
Aug 11, 2014 0.0400 0.0400 0.0300 0.0350 207,000 +0.00(+0.00%)
Aug 08, 2014 0.0350 0.0350 0.0350 0.0350 159,285 +0.01(+16.67%)
Aug 07, 2014 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Aug 06, 2014 0.0350 0.0350 0.0300 0.0350 48,000 +0.00(+0.00%)
Aug 05, 2014 0.0350 0.0350 0.0300 0.0350 395,100 -0.00(-12.50%)
Aug 01, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2014 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+14.29%)
Jul 30, 2014 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Jul 29, 2014 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+0.00%)
Jul 28, 2014 0.0400 32,500 +0.00(+0.00%)
Jul 25, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 24, 2014 0.0400 0.0400 0.0400 0.0400 211,262 +0.00(+0.00%)
Jul 23, 2014 0.0400 0.0400 0.0400 0.0400 43,500 +0.00(+0.00%)
Jul 22, 2014 0.0400 0.0400 0.0400 0.0400 192,000 +0.00(+0.00%)
Jul 21, 2014 0.0400 0.0400 0.0350 0.0400 786,000 +0.00(+14.29%)
Jul 18, 2014 0.0350 0.0400 0.0350 0.0350 284,000 +0.00(+0.00%)
Jul 17, 2014 0.0350 0.0350 0.0350 0.0350 54,142 +0.00(+0.00%)
Jul 16, 2014 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Jul 15, 2014 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jul 14, 2014 0.0350 0.0350 0.0350 0.0350 5,581 +0.00(+0.00%)
Jul 11, 2014 0.0400 0.0400 0.0350 0.0350 545,400 -0.00(-12.50%)
Jul 10, 2014 0.0300 0.0400 0.0300 0.0400 1,661,500 +0.01(+33.33%)
Jul 09, 2014 0.0300 0.0300 0.0300 0.0300 7,900 +0.00(+0.00%)
Jul 04, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2014 0.0250 0.0300 0.0250 0.0300 179,500 +0.00(+20.00%)
Jul 02, 2014 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 30, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 27, 2014 0.0300 0.0300 0.0300 0.0300 142,001 +0.00(+0.00%)
Jun 26, 2014 0.0300 0.0300 0.0250 0.0300 279,146 +0.00(+0.00%)
Jun 25, 2014 0.0350 0.0350 0.0300 0.0300 657,000 -0.01(-14.29%)
Jun 24, 2014 0.0400 0.0400 0.0350 0.0350 302,000 -0.00(-12.50%)
Jun 23, 2014 0.0400 0.0400 0.0400 0.0400 39,461 +0.00(+0.00%)
Jun 20, 2014 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jun 19, 2014 0.0400 0.0400 0.0400 0.0400 116,001 +0.00(+0.00%)
Jun 18, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 17, 2014 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Jun 16, 2014 0.0450 0.0450 0.0400 0.0400 246,100 -0.01(-20.00%)
Jun 13, 2014 0.0450 0.0500 0.0450 0.0500 882,100 +0.00(+0.00%)
Jun 12, 2014 0.0350 0.0750 0.0350 0.0500 3,476,061 +0.02(+66.67%)
Jun 11, 2014 0.0300 0.0350 0.0300 0.0300 1,272,600 +0.01(+100.00%)
Jun 10, 2014 0.0150 0.0150 0.0150 0.0150 101,000 -0.01(-25.00%)
Jun 06, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 05, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 04, 2014 0.0150 0.0200 0.0150 0.0200 15,000 +0.01(+33.33%)
Jun 03, 2014 0.0150 0.0150 0.0150 0.0150 114,000 -0.01(-25.00%)
Jun 02, 2014 0.0150 0.0250 0.0150 0.0200 1,060,700 +0.01(+33.33%)
May 30, 2014 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+50.00%)
May 27, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 26, 2014 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
May 20, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 13, 2014 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
May 12, 2014 0.0150 0.0150 0.0150 0.0150 113,000 +0.00(+0.00%)
May 09, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
May 08, 2014 0.0100 0.0150 0.0100 0.0150 215,000 +0.00(+0.00%)
May 06, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 02, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.