Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6611 USD +0.0001 (+0.02%)
Streaming Realtime Price Updated: 5:44 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.7080 0.7149 0.7079 0.7136 0 +0.01(+0.73%)
Oct 29, 2015 0.7080 0.7086 0.7079 0.7085 0 -0.00(-0.14%)
Oct 28, 2015 0.7100 0.7103 0.7095 0.7095 0 -0.01(-1.30%)
Oct 27, 2015 0.7194 0.7195 0.7185 0.7188 0 -0.01(-0.79%)
Oct 26, 2015 0.7245 0.7248 0.7242 0.7246 0 +0.00(+0.33%)
Oct 25, 2015 0.7218 0.7225 0.7217 0.7221 0 +0.00(+0.02%)
Oct 23, 2015 0.7215 0.7298 0.7198 0.7220 0 +0.00(+0.23%)
Oct 22, 2015 0.7215 0.7219 0.7198 0.7203 0 -0.00(-0.12%)
Oct 21, 2015 0.7214 0.7215 0.7209 0.7212 0 -0.01(-0.76%)
Oct 20, 2015 0.7262 0.7268 0.7258 0.7267 0 +0.00(+0.30%)
Oct 19, 2015 0.7251 0.7252 0.7241 0.7245 0 -0.00(-0.20%)
Oct 18, 2015 0.7265 0.7268 0.7256 0.7260 0 -0.00(-0.11%)
Oct 16, 2015 0.7333 0.7339 0.7249 0.7268 0 -0.01(-0.80%)
Oct 15, 2015 0.7333 0.7336 0.7322 0.7326 0 +0.00(+0.27%)
Oct 14, 2015 0.7306 0.7311 0.7297 0.7307 0 +0.01(+1.18%)
Oct 13, 2015 0.7211 0.7224 0.7198 0.7221 0 -0.01(-1.91%)
Oct 12, 2015 0.7363 0.7363 0.7353 0.7361 0 +0.00(+0.61%)
Oct 11, 2015 0.7323 0.7325 0.7311 0.7317 0 -0.00(-0.22%)
Oct 09, 2015 0.7254 0.7346 0.7249 0.7333 0 +0.01(+0.99%)
Oct 08, 2015 0.7254 0.7264 0.7249 0.7262 0 +0.01(+0.88%)
Oct 07, 2015 0.7206 0.7207 0.7198 0.7198 0 +0.00(+0.56%)
Oct 06, 2015 0.7159 0.7166 0.7156 0.7158 0 +0.01(+1.06%)
Oct 05, 2015 0.7085 0.7087 0.7077 0.7084 0 +0.00(+0.44%)
Oct 04, 2015 0.7057 0.7058 0.7048 0.7052 0 -0.00(-0.01%)
Oct 02, 2015 0.7028 0.7068 0.7002 0.7053 0 +0.00(+0.22%)
Oct 01, 2015 0.7028 0.7040 0.7026 0.7038 0 +0.00(+0.49%)
Sep 30, 2015 0.7017 0.7018 0.6997 0.7004 0 +0.00(+0.02%)
Sep 29, 2015 0.6992 0.7006 0.6987 0.7003 0 +0.00(+0.38%)
Sep 28, 2015 0.6980 0.6982 0.6975 0.6976 0 -0.00(-0.67%)
Sep 27, 2015 0.7020 0.7026 0.7007 0.7023 0 -0.00(-0.02%)
Sep 25, 2015 0.6989 0.7044 0.6987 0.7025 0 +0.00(+0.09%)
Sep 24, 2015 0.6989 0.7023 0.6987 0.7018 0 +0.00(+0.24%)
Sep 23, 2015 0.7002 0.7006 0.6992 0.7001 0 -0.01(-1.12%)
Sep 22, 2015 0.7084 0.7085 0.7070 0.7080 0 -0.01(-0.73%)
Sep 21, 2015 0.7134 0.7136 0.7127 0.7132 0 -0.01(-0.81%)
Sep 20, 2015 0.7188 0.7196 0.7185 0.7190 0 -0.00(-0.01%)
Sep 18, 2015 0.7169 0.7280 0.7165 0.7191 0 +0.00(+0.06%)
Sep 17, 2015 0.7169 0.7188 0.7165 0.7187 0 -0.00(-0.13%)
Sep 16, 2015 0.7191 0.7198 0.7181 0.7196 0 +0.01(+0.94%)
Sep 15, 2015 0.7133 0.7137 0.7127 0.7129 0 -0.00(-0.29%)
Sep 14, 2015 0.7132 0.7156 0.7128 0.7149 0 +0.01(+0.81%)
Sep 13, 2015 0.7086 0.7094 0.7077 0.7092 0 -0.00(-0.01%)
Sep 11, 2015 0.7074 0.7121 0.7035 0.7093 0 +0.00(+0.23%)
Sep 10, 2015 0.7074 0.7086 0.7068 0.7076 0 +0.01(+1.60%)
Sep 09, 2015 0.6986 0.6989 0.6964 0.6965 0 -0.01(-0.97%)
Sep 08, 2015 0.7020 0.7039 0.7018 0.7033 0 +0.01(+1.36%)
Sep 07, 2015 0.6929 0.6940 0.6929 0.6938 0 +0.00(+0.16%)
Sep 06, 2015 0.6916 0.6928 0.6913 0.6927 0 +0.00(+0.22%)
Sep 04, 2015 0.7008 0.7022 0.6905 0.6911 0 -0.01(-1.53%)
Sep 03, 2015 0.7008 0.7021 0.7008 0.7019 0 -0.00(-0.42%)
Sep 02, 2015 0.7043 0.7063 0.7039 0.7049 0 +0.00(+0.52%)
Sep 01, 2015 0.7021 0.7027 0.7004 0.7012 0 -0.01(-1.48%)
Aug 31, 2015 0.7111 0.7120 0.7110 0.7117 0 -0.00(-0.46%)
Aug 30, 2015 0.7159 0.7161 0.7134 0.7150 0 -0.00(-0.20%)
Aug 28, 2015 0.7169 0.7207 0.7119 0.7165 0 -0.00(-0.14%)
Aug 27, 2015 0.7169 0.7180 0.7168 0.7175 0 +0.01(+0.75%)
Aug 26, 2015 0.7123 0.7130 0.7116 0.7121 0 -0.00(-0.07%)
Aug 25, 2015 0.7142 0.7149 0.7113 0.7127 0 -0.00(-0.55%)
Aug 24, 2015 0.7141 0.7167 0.7138 0.7166 0 -0.01(-1.35%)
Aug 23, 2015 0.7306 0.7312 0.7249 0.7264 0 -0.01(-0.75%)
Aug 21, 2015 0.7339 0.7360 0.7287 0.7319 0 -0.00(-0.26%)
Aug 20, 2015 0.7339 0.7341 0.7332 0.7338 0 -0.00(-0.19%)
Aug 19, 2015 0.7350 0.7356 0.7346 0.7351 0 +0.00(+0.21%)
Aug 18, 2015 0.7334 0.7339 0.7330 0.7336 0 -0.00(-0.51%)
Aug 17, 2015 0.7373 0.7377 0.7370 0.7374 0 -0.00(-0.00%)
Aug 16, 2015 0.7373 0.7380 0.7368 0.7374 0 -0.00(-0.05%)
Aug 14, 2015 0.7360 0.7398 0.7355 0.7378 0 +0.00(+0.07%)
Aug 13, 2015 0.7360 0.7380 0.7357 0.7372 0 -0.00(-0.14%)
Aug 12, 2015 0.7382 0.7389 0.7341 0.7382 0 +0.01(+0.94%)
Aug 11, 2015 0.7307 0.7319 0.7302 0.7314 0 -0.01(-1.43%)
Aug 10, 2015 0.7410 0.7421 0.7407 0.7420 0 +0.00(+0.19%)
Aug 09, 2015 0.7407 0.7417 0.7405 0.7406 0 -0.00(-0.17%)
Aug 07, 2015 0.7347 0.7421 0.7332 0.7419 0 +0.01(+0.96%)
Aug 06, 2015 0.7347 0.7350 0.7341 0.7348 0 -0.00(-0.03%)
Aug 05, 2015 0.7350 0.7358 0.7349 0.7351 0 -0.00(-0.39%)
Aug 04, 2015 0.7380 0.7386 0.7373 0.7379 0 +0.01(+1.47%)
Aug 03, 2015 0.7275 0.7281 0.7269 0.7272 0 -0.00(-0.49%)
Aug 02, 2015 0.7308 0.7315 0.7306 0.7308 0 +0.00(+0.03%)
Jul 31, 2015 0.7292 0.7367 0.7235 0.7307 0 +0.00(+0.21%)
Jul 30, 2015 0.7292 0.7295 0.7287 0.7291 0 -0.00(-0.16%)
Jul 29, 2015 0.7290 0.7304 0.7288 0.7302 0 -0.00(-0.55%)
Jul 28, 2015 0.7341 0.7346 0.7337 0.7343 0 +0.01(+0.93%)
Jul 27, 2015 0.7266 0.7280 0.7266 0.7275 0 -0.00(-0.07%)
Jul 26, 2015 0.7274 0.7285 0.7270 0.7280 0 -0.00(-0.05%)
Jul 24, 2015 0.7351 0.7363 0.7259 0.7284 0 -0.01(-1.01%)
Jul 23, 2015 0.7351 0.7363 0.7349 0.7358 0 -0.00(-0.29%)
Jul 22, 2015 0.7380 0.7387 0.7375 0.7379 0 -0.00(-0.56%)
Jul 21, 2015 0.7420 0.7427 0.7419 0.7421 0 +0.01(+0.71%)
Jul 20, 2015 0.7369 0.7377 0.7367 0.7369 0 -0.00(-0.03%)
Jul 19, 2015 0.7371 0.7380 0.7368 0.7371 0 -0.00(-0.05%)
Jul 17, 2015 0.7406 0.7420 0.7367 0.7375 0 -0.00(-0.51%)
Jul 16, 2015 0.7406 0.7414 0.7406 0.7412 0 +0.00(+0.45%)
Jul 15, 2015 0.7379 0.7391 0.7369 0.7379 0 -0.01(-0.93%)
Jul 14, 2015 0.7449 0.7457 0.7445 0.7448 0 +0.00(+0.65%)
Jul 13, 2015 0.7400 0.7405 0.7395 0.7400 0 -0.00(-0.48%)
Jul 12, 2015 0.7430 0.7440 0.7421 0.7436 0 -0.00(-0.14%)
Jul 10, 2015 0.7451 0.7498 0.7409 0.7447 0 -0.00(-0.14%)
Jul 09, 2015 0.7451 0.7471 0.7447 0.7458 0 +0.00(+0.45%)
Jul 08, 2015 0.7427 0.7433 0.7421 0.7424 0 -0.00(-0.40%)
Jul 07, 2015 0.7444 0.7454 0.7439 0.7454 0 -0.00(-0.46%)
Jul 06, 2015 0.7496 0.7501 0.7480 0.7489 0 -0.00(-0.23%)
Jul 05, 2015 0.7471 0.7513 0.7470 0.7506 0 -0.00(-0.15%)
Jul 03, 2015 0.7631 0.7650 0.7509 0.7517 0 -0.01(-1.52%)
Jul 02, 2015 0.7631 0.7640 0.7631 0.7633 0 -0.00(-0.08%)
Jul 01, 2015 0.7649 0.7649 0.7632 0.7639 0 -0.01(-0.70%)
Jun 30, 2015 0.7705 0.7706 0.7691 0.7693 0 +0.00(+0.15%)
Jun 29, 2015 0.7678 0.7681 0.7671 0.7681 0 +0.01(+0.78%)
Jun 28, 2015 0.7587 0.7647 0.7587 0.7622 0 -0.00(-0.47%)
Jun 26, 2015 0.7734 0.7742 0.7629 0.7658 0 -0.01(-1.06%)
Jun 25, 2015 0.7734 0.7740 0.7732 0.7740 0 +0.00(+0.42%)
Jun 24, 2015 0.7701 0.7710 0.7695 0.7708 0 -0.00(-0.39%)
Jun 23, 2015 0.7733 0.7742 0.7733 0.7737 0 +0.00(+0.11%)
Jun 22, 2015 0.7729 0.7733 0.7723 0.7729 0 -0.00(-0.56%)
Jun 21, 2015 0.7765 0.7775 0.7761 0.7772 0 +0.00(+0.00%)
Jun 19, 2015 0.7801 0.7815 0.7735 0.7772 0 -0.00(-0.29%)
Jun 18, 2015 0.7801 0.7815 0.7792 0.7794 0 +0.01(+0.83%)
Jun 17, 2015 0.7745 0.7747 0.7720 0.7730 0 -0.00(-0.30%)
Jun 16, 2015 0.7750 0.7757 0.7748 0.7753 0 -0.00(-0.09%)
Jun 15, 2015 0.7762 0.7764 0.7756 0.7761 0 +0.00(+0.39%)
Jun 14, 2015 0.7742 0.7742 0.7725 0.7731 0 -0.00(-0.02%)
Jun 12, 2015 0.7750 0.7759 0.7550 0.7732 0 -0.00(-0.29%)
Jun 11, 2015 0.7750 0.7758 0.7748 0.7754 0 +0.00(+0.25%)
Jun 10, 2015 0.7736 0.7747 0.7731 0.7735 0 +0.00(+0.58%)
Jun 09, 2015 0.7689 0.7694 0.7687 0.7690 0 +0.00(+0.09%)
Jun 08, 2015 0.7692 0.7695 0.7682 0.7684 0 +0.01(+0.80%)
Jun 07, 2015 0.7621 0.7627 0.7619 0.7623 0 -0.00(-0.04%)
Jun 05, 2015 0.7680 0.7732 0.7599 0.7626 0 -0.01(-0.70%)
Jun 04, 2015 0.7680 0.7686 0.7671 0.7679 0 -0.01(-1.12%)
Jun 03, 2015 0.7780 0.7780 0.7765 0.7767 0 +0.00(+0.03%)
Jun 02, 2015 0.7772 0.7776 0.7762 0.7764 0 +0.02(+2.00%)
Jun 01, 2015 0.7610 0.7615 0.7607 0.7612 0 -0.00(-0.34%)
May 31, 2015 0.7638 0.7643 0.7634 0.7638 0 -0.00(-0.07%)
May 29, 2015 0.7650 0.7675 0.7629 0.7644 0 -0.00(-0.19%)
May 28, 2015 0.7650 0.7663 0.7650 0.7658 0 -0.01(-0.92%)
May 27, 2015 0.7730 0.7735 0.7724 0.7730 0 -0.00(-0.19%)
May 26, 2015 0.7738 0.7746 0.7736 0.7744 0 -0.01(-1.09%)
May 25, 2015 0.7823 0.7832 0.7823 0.7830 0 +0.00(+0.18%)
May 24, 2015 0.7808 0.7832 0.7808 0.7816 0 -0.00(-0.08%)
May 22, 2015 0.7892 0.7932 0.7810 0.7823 0 -0.01(-0.95%)
May 21, 2015 0.7892 0.7900 0.7891 0.7898 0 +0.00(+0.34%)
May 20, 2015 0.7872 0.7876 0.7865 0.7871 0 -0.00(-0.62%)
May 19, 2015 0.7917 0.7921 0.7913 0.7920 0 -0.01(-0.92%)
May 18, 2015 0.7990 0.8001 0.7986 0.7994 0 -0.00(-0.49%)
May 17, 2015 0.8038 0.8043 0.8031 0.8034 0 -0.00(-0.05%)
May 15, 2015 0.8078 0.8156 0.7995 0.8037 0 -0.00(-0.56%)
May 14, 2015 0.8078 0.8085 0.8075 0.8082 0 -0.00(-0.44%)
May 13, 2015 0.8109 0.8129 0.8105 0.8118 0 +0.01(+1.67%)
May 12, 2015 0.7981 0.7990 0.7977 0.7985 0 +0.01(+1.16%)
May 11, 2015 0.7892 0.7897 0.7885 0.7893 0 -0.00(-0.32%)
May 10, 2015 0.7926 0.7930 0.7914 0.7919 0 -0.00(-0.19%)
May 08, 2015 0.7910 0.7969 0.7863 0.7933 0 +0.00(+0.41%)
May 07, 2015 0.7910 0.7914 0.7901 0.7901 0 -0.01(-0.79%)
May 06, 2015 0.7972 0.7975 0.7964 0.7964 0 +0.00(+0.49%)
May 05, 2015 0.7940 0.7941 0.7917 0.7925 0 +0.01(+1.08%)
May 04, 2015 0.7836 0.7844 0.7834 0.7841 0 +0.00(+0.11%)
May 03, 2015 0.7829 0.7845 0.7827 0.7832 0 -0.00(-0.24%)
May 01, 2015 0.7902 0.7908 0.7802 0.7851 0 -0.01(-0.65%)
Apr 30, 2015 0.7902 0.7908 0.7894 0.7903 0 -0.01(-1.20%)
Apr 29, 2015 0.7999 0.8002 0.7994 0.7998 0 -0.00(-0.11%)
Apr 28, 2015 0.8023 0.8024 0.8004 0.8007 0 +0.01(+1.80%)
Apr 27, 2015 0.7849 0.7871 0.7833 0.7865 0 +0.00(+0.45%)
Apr 26, 2015 0.7823 0.7832 0.7819 0.7830 0 +0.00(+0.08%)
Apr 24, 2015 0.7782 0.7841 0.7764 0.7824 0 +0.01(+0.66%)
Apr 23, 2015 0.7782 0.7782 0.7770 0.7772 0 +0.00(+0.24%)
Apr 22, 2015 0.7743 0.7754 0.7741 0.7754 0 +0.00(+0.54%)
Apr 21, 2015 0.7714 0.7721 0.7711 0.7712 0 -0.00(-0.13%)
Apr 20, 2015 0.7726 0.7728 0.7713 0.7722 0 -0.01(-1.09%)
Apr 19, 2015 0.7810 0.7812 0.7790 0.7808 0 +0.00(+0.31%)
Apr 17, 2015 0.7791 0.7843 0.7759 0.7784 0 -0.00(-0.10%)
Apr 16, 2015 0.7791 0.7796 0.7786 0.7791 0 +0.01(+1.53%)
Apr 15, 2015 0.7677 0.7682 0.7672 0.7674 0 +0.01(+0.75%)
Apr 14, 2015 0.7622 0.7623 0.7612 0.7617 0 +0.00(+0.39%)
Apr 13, 2015 0.7585 0.7591 0.7581 0.7587 0 -0.01(-1.11%)
Apr 12, 2015 0.7675 0.7679 0.7668 0.7673 0 -0.00(-0.07%)
Apr 10, 2015 0.7696 0.7723 0.7637 0.7678 0 -0.00(-0.23%)
Apr 09, 2015 0.7696 0.7701 0.7692 0.7696 0 +0.00(+0.12%)
Apr 08, 2015 0.7687 0.7693 0.7681 0.7686 0 +0.00(+0.63%)
Apr 07, 2015 0.7640 0.7644 0.7635 0.7639 0 +0.00(+0.54%)
Apr 06, 2015 0.7604 0.7605 0.7591 0.7598 0 -0.00(-0.60%)
Apr 05, 2015 0.7633 0.7644 0.7621 0.7643 0 +0.00(+0.14%)
Apr 03, 2015 0.7587 0.7696 0.7570 0.7632 0 +0.01(+0.70%)
Apr 02, 2015 0.7587 0.7589 0.7574 0.7579 0 -0.00(-0.28%)
Apr 01, 2015 0.7604 0.7607 0.7594 0.7601 0 -0.00(-0.20%)
Mar 31, 2015 0.7611 0.7621 0.7610 0.7616 0 -0.00(-0.48%)
Mar 30, 2015 0.7653 0.7660 0.7649 0.7653 0 -0.01(-1.17%)
Mar 29, 2015 0.7736 0.7748 0.7732 0.7743 0 -0.00(-0.10%)
Mar 27, 2015 0.7829 0.7835 0.7726 0.7751 0 -0.01(-1.03%)
Mar 26, 2015 0.7829 0.7833 0.7827 0.7832 0 -0.00(-0.02%)
Mar 25, 2015 0.7835 0.7838 0.7831 0.7833 0 -0.00(-0.49%)
Mar 24, 2015 0.7872 0.7874 0.7869 0.7872 0 -0.00(-0.19%)
Mar 23, 2015 0.7891 0.7893 0.7885 0.7888 0 +0.01(+1.42%)
Mar 22, 2015 0.7782 0.7784 0.7772 0.7777 0 +0.00(+0.03%)
Mar 20, 2015 0.7653 0.7803 0.7648 0.7774 0 +0.01(+1.53%)
Mar 19, 2015 0.7653 0.7657 0.7651 0.7657 0 -0.01(-1.35%)
Mar 18, 2015 0.7762 0.7777 0.7760 0.7762 0 +0.01(+1.78%)
Mar 17, 2015 0.7621 0.7628 0.7621 0.7626 0 -0.00(-0.21%)
Mar 16, 2015 0.7643 0.7645 0.7640 0.7642 0 +0.00(+0.33%)
Mar 15, 2015 0.7629 0.7629 0.7615 0.7618 0 -0.00(-0.25%)
Mar 13, 2015 0.7701 0.7711 0.7609 0.7637 0 -0.01(-0.89%)
Mar 12, 2015 0.7701 0.7709 0.7700 0.7706 0 +0.01(+1.35%)
Mar 11, 2015 0.7604 0.7609 0.7601 0.7603 0 -0.00(-0.42%)
Mar 10, 2015 0.7631 0.7638 0.7628 0.7635 0 -0.01(-0.65%)
Mar 09, 2015 0.7693 0.7695 0.7684 0.7685 0 -0.00(-0.47%)
Mar 08, 2015 0.7716 0.7722 0.7716 0.7721 0 +0.00(+0.06%)
Mar 06, 2015 0.7782 0.7847 0.7705 0.7717 0 -0.01(-0.79%)
Mar 05, 2015 0.7782 0.7782 0.7778 0.7778 0 -0.00(-0.57%)
Mar 04, 2015 0.7819 0.7824 0.7817 0.7823 0 +0.00(+0.02%)
Mar 03, 2015 0.7815 0.7821 0.7812 0.7821 0 +0.01(+0.78%)
Mar 02, 2015 0.7759 0.7763 0.7756 0.7761 0 -0.00(-0.43%)
Mar 01, 2015 0.7803 0.7804 0.7784 0.7794 0 -0.00(-0.23%)
Feb 27, 2015 0.7799 0.7837 0.7776 0.7812 0 +0.00(+0.12%)
Feb 26, 2015 0.7799 0.7803 0.7798 0.7802 0 -0.01(-1.04%)
Feb 25, 2015 0.7884 0.7886 0.7881 0.7885 0 +0.01(+0.69%)
Feb 24, 2015 0.7827 0.7831 0.7823 0.7830 0 +0.00(+0.36%)
Feb 23, 2015 0.7802 0.7804 0.7801 0.7803 0 -0.00(-0.48%)
Feb 22, 2015 0.7843 0.7844 0.7837 0.7840 0 -0.00(-0.03%)
Feb 20, 2015 0.7792 0.7850 0.7789 0.7842 0 +0.01(+0.64%)
Feb 19, 2015 0.7792 0.7796 0.7791 0.7792 0 -0.00(-0.23%)
Feb 18, 2015 0.7812 0.7816 0.7809 0.7810 0 +0.00(+0.03%)
Feb 17, 2015 0.7811 0.7811 0.7803 0.7808 0 +0.00(+0.61%)
Feb 16, 2015 0.7763 0.7766 0.7758 0.7761 0 -0.00(-0.01%)
Feb 15, 2015 0.7764 0.7766 0.7758 0.7762 0 -0.00(-0.01%)
Feb 13, 2015 0.7742 0.7793 0.7724 0.7762 0 +0.00(+0.16%)
Feb 12, 2015 0.7742 0.7752 0.7741 0.7750 0 +0.00(+0.43%)
Feb 11, 2015 0.7724 0.7726 0.7715 0.7717 0 -0.01(-0.74%)
Feb 10, 2015 0.7771 0.7775 0.7768 0.7775 0 -0.00(-0.37%)
Feb 09, 2015 0.7798 0.7806 0.7798 0.7803 0 +0.00(+0.37%)
Feb 08, 2015 0.7772 0.7776 0.7769 0.7774 0 -0.00(-0.28%)
Feb 06, 2015 0.7805 0.7876 0.7778 0.7796 0 -0.00(-0.03%)
Feb 05, 2015 0.7805 0.7807 0.7796 0.7798 0 +0.00(+0.54%)
Feb 04, 2015 0.7756 0.7763 0.7752 0.7756 0 -0.00(-0.29%)
Feb 03, 2015 0.7774 0.7783 0.7772 0.7778 0 -0.00(-0.31%)
Feb 02, 2015 0.7800 0.7808 0.7798 0.7803 0 +0.00(+0.37%)
Feb 01, 2015 0.7772 0.7775 0.7766 0.7774 0 +0.00(+0.10%)
Jan 30, 2015 0.7772 0.7798 0.7731 0.7766 0 -0.00(-0.22%)
Jan 29, 2015 0.7772 0.7787 0.7771 0.7784 0 -0.01(-1.34%)
Jan 28, 2015 0.7898 0.7901 0.7883 0.7890 0 -0.00(-0.41%)
Jan 27, 2015 0.7931 0.7932 0.7920 0.7922 0 -0.00(-0.03%)
Jan 26, 2015 0.7922 0.7925 0.7920 0.7924 0 +0.00(+0.61%)
Jan 25, 2015 0.7894 0.7894 0.7869 0.7876 0 -0.00(-0.47%)
Jan 23, 2015 0.8023 0.8054 0.7881 0.7913 0 -0.01(-1.30%)
Jan 22, 2015 0.8023 0.8024 0.8014 0.8017 0 -0.01(-1.09%)
Jan 21, 2015 0.8095 0.8109 0.8092 0.8106 0 -0.01(-0.77%)
Jan 20, 2015 0.8168 0.8172 0.8158 0.8169 0 -0.00(-0.28%)
Jan 19, 2015 0.8197 0.8200 0.8185 0.8192 0 -0.00(-0.41%)
Jan 18, 2015 0.8224 0.8231 0.8224 0.8226 0 -0.00(-0.02%)
Jan 16, 2015 0.8208 0.8256 0.8167 0.8227 0 +0.00(+0.19%)
Jan 15, 2015 0.8208 0.8216 0.8204 0.8212 0 +0.01(+0.69%)
Jan 14, 2015 0.8155 0.8158 0.8153 0.8156 0 -0.00(-0.19%)
Jan 13, 2015 0.8165 0.8176 0.8165 0.8171 0 +0.00(+0.26%)
Jan 12, 2015 0.8153 0.8155 0.8147 0.8151 0 -0.01(-0.85%)
Jan 11, 2015 0.8216 0.8226 0.8213 0.8221 0 +0.00(+0.22%)
Jan 09, 2015 0.8108 0.8209 0.8105 0.8203 0 +0.01(+1.11%)
Jan 08, 2015 0.8108 0.8114 0.8106 0.8113 0 +0.00(+0.42%)
Jan 07, 2015 0.8077 0.8080 0.8071 0.8079 0 +0.00(+0.04%)
Jan 06, 2015 0.8081 0.8082 0.8074 0.8076 0 -0.00(-0.30%)
Jan 05, 2015 0.8086 0.8101 0.8084 0.8099 0 +0.00(+0.50%)
Jan 04, 2015 0.8072 0.8081 0.8053 0.8060 0 -0.00(-0.37%)
Jan 02, 2015 0.8178 0.8185 0.8077 0.8090 0 -0.01(-1.01%)
Jan 01, 2015 0.8178 0.8178 0.8166 0.8172 0 +0.00(+0.12%)
Dec 31, 2014 0.8163 0.8163 0.8163 0.8163 0 -0.00(-0.26%)
Dec 30, 2014 0.8181 0.8187 0.8177 0.8184 0 +0.00(+0.60%)
Dec 29, 2014 0.8136 0.8138 0.8134 0.8135 0 +0.00(+0.25%)
Dec 28, 2014 0.8116 0.8122 0.8114 0.8115 0 -0.00(-0.08%)
Dec 26, 2014 0.8113 0.8135 0.8098 0.8121 0 +0.00(+0.17%)
Dec 25, 2014 0.8113 0.8117 0.8105 0.8108 0 -0.00(-0.06%)
Dec 24, 2014 0.8115 0.8124 0.8108 0.8112 0 -0.00(-0.05%)
Dec 23, 2014 0.8108 0.8116 0.8105 0.8116 0 -0.00(-0.01%)
Dec 22, 2014 0.8120 0.8122 0.8115 0.8117 0 -0.00(-0.32%)
Dec 21, 2014 0.8141 0.8149 0.8141 0.8143 0 +0.00(+0.00%)
Dec 19, 2014 0.8173 0.8194 0.8122 0.8143 0 -0.00(-0.25%)
Dec 18, 2014 0.8173 0.8177 0.8161 0.8163 0 +0.00(+0.42%)
Dec 17, 2014 0.8128 0.8135 0.8118 0.8128 0 -0.01(-1.11%)
Dec 16, 2014 0.8221 0.8222 0.8216 0.8220 0 +0.00(+0.08%)
Dec 15, 2014 0.8211 0.8217 0.8208 0.8213 0 -0.00(-0.30%)
Dec 14, 2014 0.8250 0.8254 0.8234 0.8238 0 -0.00(-0.11%)
Dec 12, 2014 0.8263 0.8300 0.8226 0.8247 0 -0.00(-0.20%)
Dec 11, 2014 0.8263 0.8266 0.8259 0.8263 0 -0.01(-0.76%)
Dec 10, 2014 0.8318 0.8327 0.8313 0.8327 0 +0.00(+0.44%)
Dec 09, 2014 0.8297 0.8299 0.8288 0.8290 0 -0.00(-0.11%)
Dec 08, 2014 0.8301 0.8301 0.8296 0.8299 0 -0.00(-0.03%)
Dec 07, 2014 0.8298 0.8303 0.8295 0.8302 0 -0.00(-0.17%)
Dec 05, 2014 0.8381 0.8393 0.8315 0.8316 0 -0.01(-0.86%)
Dec 04, 2014 0.8381 0.8391 0.8381 0.8388 0 -0.00(-0.03%)
Dec 03, 2014 0.8391 0.8397 0.8390 0.8391 0 -0.01(-0.71%)
Dec 02, 2014 0.8447 0.8455 0.8445 0.8451 0 -0.00(-0.44%)
Dec 01, 2014 0.8495 0.8500 0.8488 0.8488 0 +0.00(+0.31%)
Nov 30, 2014 0.8477 0.8479 0.8459 0.8462 0 -0.00(-0.52%)
Nov 28, 2014 0.8526 0.8539 0.8485 0.8506 0 -0.00(-0.15%)
Nov 27, 2014 0.8526 0.8528 0.8518 0.8519 0 -0.00(-0.22%)
Nov 26, 2014 0.8538 0.8539 0.8535 0.8538 0 -0.00(-0.02%)
Nov 25, 2014 0.8533 0.8541 0.8529 0.8539 0 -0.01(-0.80%)
Nov 24, 2014 0.8615 0.8616 0.8608 0.8608 0 -0.01(-0.82%)
Nov 23, 2014 0.8677 0.8682 0.8675 0.8680 0 +0.00(+0.12%)
Nov 21, 2014 0.8618 0.8723 0.8606 0.8669 0 +0.01(+0.61%)
Nov 20, 2014 0.8618 0.8619 0.8612 0.8617 0 +0.00(+0.16%)
Nov 19, 2014 0.8601 0.8607 0.8598 0.8604 0 -0.01(-1.24%)
Nov 18, 2014 0.8716 0.8720 0.8710 0.8712 0 +0.00(+0.15%)
Nov 17, 2014 0.8703 0.8707 0.8698 0.8699 0 -0.01(-0.60%)
Nov 16, 2014 0.8756 0.8763 0.8750 0.8751 0 -0.00(-0.09%)
Nov 14, 2014 0.8712 0.8773 0.8648 0.8759 0 +0.01(+0.60%)
Nov 13, 2014 0.8712 0.8714 0.8704 0.8707 0 -0.00(-0.03%)
Nov 12, 2014 0.8716 0.8720 0.8707 0.8709 0 +0.00(+0.17%)
Nov 11, 2014 0.8694 0.8697 0.8688 0.8694 0 +0.01(+0.82%)
Nov 10, 2014 0.8623 0.8629 0.8620 0.8624 0 -0.00(-0.32%)
Nov 09, 2014 0.8648 0.8653 0.8646 0.8651 0 +0.00(+0.16%)
Nov 07, 2014 0.8562 0.8657 0.8540 0.8638 0 +0.01(+0.89%)
Nov 06, 2014 0.8562 0.8562 0.8558 0.8562 0 -0.00(-0.04%)
Nov 05, 2014 0.8580 0.8581 0.8562 0.8565 0 -0.02(-2.14%)
Nov 04, 2014 0.8758 0.8762 0.8750 0.8752 0 +0.01(+0.68%)
Nov 03, 2014 0.8696 0.8697 0.8692 0.8694 0 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.