Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.347 8.352 8.335 8.337 0 -0.00(-0.01%)
Apr 29, 2015 8.341 8.344 8.333 8.338 0 -0.17(-2.01%)
Apr 28, 2015 8.509 8.516 8.504 8.510 0 -0.10(-1.17%)
Apr 27, 2015 8.602 8.616 8.601 8.610 0 -0.03(-0.32%)
Apr 26, 2015 8.635 8.646 8.633 8.638 0 +0.01(+0.13%)
Apr 24, 2015 8.634 8.679 8.589 8.627 0 -0.01(-0.12%)
Apr 23, 2015 8.634 8.644 8.629 8.637 0 -0.09(-1.09%)
Apr 22, 2015 8.736 8.738 8.727 8.732 0 +0.07(+0.76%)
Apr 21, 2015 8.667 8.669 8.657 8.666 0 -0.04(-0.46%)
Apr 20, 2015 8.703 8.713 8.700 8.707 0 +0.07(+0.78%)
Apr 19, 2015 8.634 8.657 8.633 8.639 0 -0.01(-0.07%)
Apr 17, 2015 8.582 8.664 8.546 8.645 0 +0.06(+0.71%)
Apr 16, 2015 8.582 8.594 8.576 8.584 0 -0.13(-1.55%)
Apr 15, 2015 8.728 8.734 8.711 8.719 0 -0.05(-0.52%)
Apr 14, 2015 8.758 8.768 8.755 8.765 0 -0.05(-0.57%)
Apr 13, 2015 8.818 8.825 8.805 8.815 0 +0.00(+0.01%)
Apr 12, 2015 8.824 8.830 8.806 8.814 0 -0.02(-0.19%)
Apr 10, 2015 8.768 8.839 8.734 8.831 0 +0.07(+0.74%)
Apr 09, 2015 8.768 8.769 8.744 8.766 0 +0.08(+0.96%)
Apr 08, 2015 8.679 8.686 8.672 8.682 0 +0.01(+0.13%)
Apr 07, 2015 8.682 8.682 8.658 8.671 0 +0.11(+1.26%)
Apr 06, 2015 8.558 8.573 8.557 8.563 0 +0.04(+0.47%)
Apr 05, 2015 8.531 8.540 8.517 8.524 0 -0.09(-1.08%)
Apr 03, 2015 8.626 8.641 8.508 8.616 0 -0.02(-0.20%)
Apr 02, 2015 8.626 8.635 8.624 8.634 0 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.