Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.679	7.711	7.672	7.679	82,144	-0.01(-0.08%)
May 28, 2015	7.672	7.691	7.653	7.685	75,664	+0.03(+0.42%)
May 27, 2015	7.672	7.692	7.620	7.653	153,237	+0.01(+0.17%)
May 26, 2015	7.608	7.653	7.608	7.640	122,322	+0.02(+0.25%)
May 22, 2015	7.633	7.620	7.620	7.620	73,118	-0.01(-0.17%)
May 21, 2015	7.711	7.711	7.608	7.633	203,009	-0.05(-0.59%)
May 20, 2015	7.692	7.705	7.646	7.679	115,853	+0.01(+0.17%)
May 19, 2015	7.659	7.711	7.653	7.666	152,766	-0.03(-0.34%)
May 18, 2015	7.782	7.782	7.653	7.692	225,110	-0.10(-1.27%)
May 15, 2015	7.776	7.808	7.756	7.791	154,802	+0.02(+0.19%)
May 14, 2015	7.795	7.818	7.756	7.776	123,529	+0.03(+0.34%)
May 13, 2015	7.800	7.819	7.735	7.750	115,767	-0.03(-0.37%)
May 12, 2015	7.710	7.800	7.710	7.779	100,401	-0.01(-0.11%)
May 11, 2015	7.838	7.838	7.761	7.787	162,810	-0.05(-0.58%)
May 08, 2015	7.806	7.845	7.800	7.832	79,082	+0.06(+0.74%)
May 07, 2015	7.838	7.838	7.716	7.774	178,932	-0.05(-0.58%)
May 06, 2015	7.928	7.941	7.801	7.819	113,135	-0.08(-1.06%)
May 05, 2015	7.986	7.986	7.890	7.903	82,475	-0.08(-0.97%)
May 04, 2015	7.948	7.980	7.928	7.980	76,228	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.