Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.145	8.192	8.112	8.145	116,479	-0.02(-0.25%)
Nov 27, 2015	8.179	8.179	8.159	8.166	7,427	+0.00(+0.00%)
Nov 25, 2015	8.199	8.166	8.166	8.166	92,112	-0.01(-0.08%)
Nov 24, 2015	8.199	8.226	8.152	8.172	79,787	-0.04(-0.48%)
Nov 23, 2015	8.192	8.232	8.192	8.212	52,456	+0.02(+0.24%)
Nov 20, 2015	8.192	8.206	8.166	8.192	87,349	+0.03(+0.41%)
Nov 19, 2015	8.186	8.186	8.132	8.159	75,611	-0.01(-0.08%)
Nov 18, 2015	8.132	8.172	8.132	8.166	28,273	+0.03(+0.41%)
Nov 17, 2015	8.152	8.166	8.112	8.132	42,624	-0.03(-0.33%)
Nov 16, 2015	8.179	8.192	8.145	8.159	88,396	+0.03(+0.35%)
Nov 13, 2015	8.064	8.164	8.064	8.130	90,954	+0.03(+0.33%)
Nov 12, 2015	8.018	8.104	7.998	8.104	84,460	+0.08(+0.99%)
Nov 11, 2015	8.031	8.051	7.991	8.024	41,679	-0.01(-0.08%)
Nov 10, 2015	7.951	8.031	7.931	8.031	68,008	+0.11(+1.43%)
Nov 09, 2015	7.991	7.998	7.918	7.918	69,762	-0.10(-1.24%)
Nov 06, 2015	8.104	8.104	8.011	8.018	97,888	-0.15(-1.87%)
Nov 05, 2015	8.184	8.190	8.137	8.170	103,484	+0.01(+0.08%)
Nov 04, 2015	8.170	8.170	8.117	8.164	128,336	-0.01(-0.08%)
Nov 03, 2015	8.157	8.237	8.150	8.170	178,168	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.