Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6626 USD +0.0018 (+0.27%)
Streaming Realtime Price Updated: 3:21 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.7111 0.7120 0.7110 0.7117 0 -0.00(-0.46%)
Aug 30, 2015 0.7159 0.7161 0.7134 0.7150 0 -0.00(-0.20%)
Aug 28, 2015 0.7169 0.7207 0.7119 0.7165 0 -0.00(-0.14%)
Aug 27, 2015 0.7169 0.7180 0.7168 0.7175 0 +0.01(+0.75%)
Aug 26, 2015 0.7123 0.7130 0.7116 0.7121 0 -0.00(-0.07%)
Aug 25, 2015 0.7142 0.7149 0.7113 0.7127 0 -0.00(-0.55%)
Aug 24, 2015 0.7141 0.7167 0.7138 0.7166 0 -0.01(-1.35%)
Aug 23, 2015 0.7306 0.7312 0.7249 0.7264 0 -0.01(-0.75%)
Aug 21, 2015 0.7339 0.7360 0.7287 0.7319 0 -0.00(-0.26%)
Aug 20, 2015 0.7339 0.7341 0.7332 0.7338 0 -0.00(-0.19%)
Aug 19, 2015 0.7350 0.7356 0.7346 0.7351 0 +0.00(+0.21%)
Aug 18, 2015 0.7334 0.7339 0.7330 0.7336 0 -0.00(-0.51%)
Aug 17, 2015 0.7373 0.7377 0.7370 0.7374 0 -0.00(-0.00%)
Aug 16, 2015 0.7373 0.7380 0.7368 0.7374 0 -0.00(-0.05%)
Aug 14, 2015 0.7360 0.7398 0.7355 0.7378 0 +0.00(+0.07%)
Aug 13, 2015 0.7360 0.7380 0.7357 0.7372 0 -0.00(-0.14%)
Aug 12, 2015 0.7382 0.7389 0.7341 0.7382 0 +0.01(+0.94%)
Aug 11, 2015 0.7307 0.7319 0.7302 0.7314 0 -0.01(-1.43%)
Aug 10, 2015 0.7410 0.7421 0.7407 0.7420 0 +0.00(+0.19%)
Aug 09, 2015 0.7407 0.7417 0.7405 0.7406 0 -0.00(-0.17%)
Aug 07, 2015 0.7347 0.7421 0.7332 0.7419 0 +0.01(+0.96%)
Aug 06, 2015 0.7347 0.7350 0.7341 0.7348 0 -0.00(-0.03%)
Aug 05, 2015 0.7350 0.7358 0.7349 0.7351 0 -0.00(-0.39%)
Aug 04, 2015 0.7380 0.7386 0.7373 0.7379 0 +0.01(+1.47%)
Aug 03, 2015 0.7275 0.7281 0.7269 0.7272 0 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.