Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6612 USD +0.0033 (+0.50%)
Streaming Realtime Price Updated: 2:21 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.7772 0.7798 0.7731 0.7766 0 -0.00(-0.22%)
Jan 29, 2015 0.7772 0.7787 0.7771 0.7784 0 -0.01(-1.34%)
Jan 28, 2015 0.7898 0.7901 0.7883 0.7890 0 -0.00(-0.41%)
Jan 27, 2015 0.7931 0.7932 0.7920 0.7922 0 -0.00(-0.03%)
Jan 26, 2015 0.7922 0.7925 0.7920 0.7924 0 +0.00(+0.61%)
Jan 25, 2015 0.7894 0.7894 0.7869 0.7876 0 -0.00(-0.47%)
Jan 23, 2015 0.8023 0.8054 0.7881 0.7913 0 -0.01(-1.30%)
Jan 22, 2015 0.8023 0.8024 0.8014 0.8017 0 -0.01(-1.09%)
Jan 21, 2015 0.8095 0.8109 0.8092 0.8106 0 -0.01(-0.77%)
Jan 20, 2015 0.8168 0.8172 0.8158 0.8169 0 -0.00(-0.28%)
Jan 19, 2015 0.8197 0.8200 0.8185 0.8192 0 -0.00(-0.41%)
Jan 18, 2015 0.8224 0.8231 0.8224 0.8226 0 -0.00(-0.02%)
Jan 16, 2015 0.8208 0.8256 0.8167 0.8227 0 +0.00(+0.19%)
Jan 15, 2015 0.8208 0.8216 0.8204 0.8212 0 +0.01(+0.69%)
Jan 14, 2015 0.8155 0.8158 0.8153 0.8156 0 -0.00(-0.19%)
Jan 13, 2015 0.8165 0.8176 0.8165 0.8171 0 +0.00(+0.26%)
Jan 12, 2015 0.8153 0.8155 0.8147 0.8151 0 -0.01(-0.85%)
Jan 11, 2015 0.8216 0.8226 0.8213 0.8221 0 +0.00(+0.22%)
Jan 09, 2015 0.8108 0.8209 0.8105 0.8203 0 +0.01(+1.11%)
Jan 08, 2015 0.8108 0.8114 0.8106 0.8113 0 +0.00(+0.42%)
Jan 07, 2015 0.8077 0.8080 0.8071 0.8079 0 +0.00(+0.04%)
Jan 06, 2015 0.8081 0.8082 0.8074 0.8076 0 -0.00(-0.30%)
Jan 05, 2015 0.8086 0.8101 0.8084 0.8099 0 +0.00(+0.50%)
Jan 04, 2015 0.8072 0.8081 0.8053 0.8060 0 -0.00(-0.37%)
Jan 02, 2015 0.8178 0.8185 0.8077 0.8090 0 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.