Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.604 7.657 7.604 7.620 33,314 -0.01(-0.14%)
Aug 28, 2015 7.618 7.637 7.598 7.631 97,756 +0.01(+0.17%)
Aug 27, 2015 7.604 7.624 7.572 7.618 60,903 +0.03(+0.43%)
Aug 26, 2015 7.624 7.644 7.558 7.585 253,541 -0.04(-0.52%)
Aug 25, 2015 7.657 7.703 7.598 7.624 104,034 -0.05(-0.68%)
Aug 24, 2015 7.624 7.703 7.565 7.677 131,859 -0.08(-1.02%)
Aug 21, 2015 7.742 7.782 7.742 7.756 59,578 +0.01(+0.17%)
Aug 20, 2015 7.795 7.795 7.737 7.742 71,345 -0.04(-0.51%)
Aug 19, 2015 7.782 7.782 7.749 7.782 27,499 +0.00(+0.00%)
Aug 18, 2015 7.841 7.841 7.749 7.782 48,673 -0.07(-0.84%)
Aug 17, 2015 7.867 7.867 7.802 7.848 61,355 +0.01(+0.17%)
Aug 14, 2015 7.880 7.880 7.815 7.834 72,640 -0.02(-0.31%)
Aug 13, 2015 7.853 7.859 7.813 7.859 87,564 +0.00(+0.00%)
Aug 12, 2015 7.820 7.859 7.813 7.859 127,914 +0.04(+0.50%)
Aug 11, 2015 7.755 7.826 7.748 7.820 66,140 +0.08(+1.01%)
Aug 10, 2015 7.715 7.755 7.676 7.741 201,920 +0.04(+0.51%)
Aug 07, 2015 7.683 7.728 7.676 7.702 61,692 -0.01(-0.17%)
Aug 06, 2015 7.637 7.715 7.637 7.715 40,481 +0.05(+0.60%)
Aug 05, 2015 7.735 7.735 7.643 7.670 106,910 -0.07(-0.85%)
Aug 04, 2015 7.696 7.745 7.696 7.735 81,459 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.