Indicators

(TSV: RUM )

0.1350 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Sep 16, 2015		0.0550	0.0550	0.0550	500	-0.02(-21.43%)
Sep 11, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 10, 2015	0.0700	0.0700	0.0650	0.0650	78,000	+0.01(+8.33%)
Sep 09, 2015	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Sep 08, 2015	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Sep 04, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Sep 03, 2015	0.0500	0.0650	0.0500	0.0650	89,500	+0.01(+30.00%)
Sep 02, 2015	0.0450	0.0550	0.0450	0.0500	161,500	+0.01(+11.11%)
Aug 25, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Aug 20, 2015		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Aug 18, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 17, 2015	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Aug 10, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 04, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 23, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 22, 2015	0.0500	0.0500	0.0450	0.0450	22,000	-0.01(-10.00%)
Jul 16, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.