(TSV:RUM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Dec 02, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 28,525 | +0.01(+5.56%) |
| Dec 01, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33,000 | +0.00(+0.00%) |
| Nov 28, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
| Nov 25, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,274 | +0.00(+5.88%) |
| Nov 14, 2025 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Nov 04, 2025 | 0.0900 | 80 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 0.0900 | 300 | -0.01(-5.26%) | |||
| Oct 29, 2025 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2025 | 0.0950 | 481 | +0.01(+5.56%) | |||
| Oct 20, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Oct 14, 2025 | 0.0950 | 0 | +0.01(+5.56%) | |||
| Oct 08, 2025 | 0.0900 | 0 | +0.00(+5.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.