Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RUM)

0.1000 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 0.1000 100 +0.00(+0.00%)
Jun 18, 2025 0.1000 0 +0.00(+0.00%)
Jun 13, 2025 0.1000 0 +0.03(+33.33%)
Jun 12, 2025 0.1000 0.1000 0.0750 0.0750 22,501 -0.03(-25.00%)
Jun 11, 2025 0.0900 0.1000 0.0900 0.1000 4,400 +0.00(+0.00%)
Jun 09, 2025 0.1000 0 +0.01(+7.53%)
Jun 06, 2025 0.0930 0.0930 0.0930 0.0930 1,000 +0.00(+0.00%)
Jun 05, 2025 0.0930 0.0930 0.0930 0.0930 3,150 +0.00(+3.33%)
Jun 04, 2025 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 02, 2025 0.0900 0 -0.00(-3.23%)
May 30, 2025 0.0930 0.0930 0.0930 0.0930 79,000 +0.01(+9.41%)
May 29, 2025 0.0850 0.0850 0.0850 0.0850 21,500 -0.01(-10.53%)
May 22, 2025 0.0950 0 -0.01(-9.52%)
May 20, 2025 0.1050 0 +0.00(+5.00%)
May 16, 2025 0.1000 0 +0.01(+5.26%)
May 14, 2025 0.0950 120 -0.02(-20.83%)
May 09, 2025 0.1200 0 +0.00(+0.00%)
May 06, 2025 0.1200 0 +0.02(+20.00%)
May 05, 2025 0.1350 0.1350 0.1000 0.1000 59,500 -0.02(-16.67%)
May 02, 2025 0.0900 0.1200 0.0900 0.1200 35,897 +0.03(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.