Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.754 2.790 2.754 2.790 500 +0.08(+2.95%)
Jun 18, 2015 2.750 2.710 2.710 2.710 200 -0.04(-1.45%)
Jun 15, 2015 2.780 2.750 2.750 2.750 1,100 -0.15(-5.17%)
Jun 09, 2015 2.900 2.900 2.900 2.900 400 -0.05(-1.69%)
Jun 02, 2015 2.950 2.950 2.950 2.950 1 -0.00(-0.00%)
Jun 01, 2015 2.960 2.960 2.950 2.950 660 +0.14(+4.98%)
May 26, 2015 2.900 2.810 2.810 2.810 400 +0.00(+0.00%)
May 21, 2015 2.760 2.810 2.810 2.810 300 -0.04(-1.40%)
May 20, 2015 2.850 2.850 2.850 2.850 1,302 -0.01(-0.35%)
May 19, 2015 2.870 2.870 2.750 2.860 1,829 +0.17(+6.32%)
May 18, 2015 2.730 2.730 2.690 2.690 1,879 +0.04(+1.51%)
May 14, 2015 2.630 2.700 2.630 2.650 1 +0.10(+3.92%)
May 13, 2015 2.560 2.620 2.520 2.550 1,829 -0.13(-4.85%)
May 12, 2015 2.680 2.680 2.680 2.680 400 +0.08(+3.08%)
May 11, 2015 2.440 2.610 2.420 2.600 4,444 +0.26(+11.11%)
May 08, 2015 2.250 2.340 2.250 2.340 819 +0.00(+0.00%)
May 06, 2015 2.340 2.340 2.340 2.340 100 -0.08(-3.33%)
May 05, 2015 2.431 2.431 2.421 2.421 800 +0.01(+0.44%)
May 04, 2015 2.440 2.440 2.350 2.410 10,745 +0.09(+3.88%)
May 01, 2015 2.240 2.530 2.210 2.320 21,260 +0.11(+4.98%)
Apr 30, 2015 2.270 2.270 2.210 2.210 6,436 -0.14(-5.96%)
Apr 29, 2015 2.320 2.360 2.250 2.350 6,700 -0.07(-2.89%)
Apr 28, 2015 2.450 2.520 2.420 2.420 5,265 +0.07(+2.98%)
Apr 27, 2015 2.260 2.410 2.210 2.350 8,842 +0.10(+4.44%)
Apr 24, 2015 2.340 2.340 2.250 2.250 8,433 -0.17(-7.02%)
Apr 23, 2015 2.430 2.510 2.420 2.420 883 -0.03(-1.22%)
Apr 22, 2015 2.222 2.500 2.222 2.450 4,161 +0.16(+6.99%)
Apr 21, 2015 2.320 2.360 2.210 2.290 8,698 -0.11(-4.58%)
Apr 20, 2015 2.550 2.550 2.110 2.400 10,417 -0.27(-10.11%)
Apr 17, 2015 2.760 2.820 2.530 2.670 6,740 +0.04(+1.52%)
Apr 16, 2015 2.690 2.920 2.630 2.630 27,607 -0.07(-2.59%)
Apr 15, 2015 2.750 2.940 2.700 2.700 80,393 -0.05(-1.82%)
Apr 14, 2015 2.350 2.890 2.350 2.750 58,375 +0.44(+19.05%)
Apr 13, 2015 2.050 2.310 1.980 2.310 48,831 +0.28(+13.79%)
Apr 10, 2015 2.170 2.170 1.850 2.030 50,375 -0.15(-6.88%)
Apr 09, 2015 2.280 2.280 2.080 2.180 13,373 -0.09(-3.96%)
Apr 08, 2015 2.250 2.292 2.200 2.270 6,658 -0.03(-1.30%)
Apr 07, 2015 2.390 2.390 2.300 2.300 4,591 -0.07(-2.95%)
Apr 02, 2015 2.680 2.680 2.370 2.370 23 -0.32(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.