Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.525 7.564 7.492 7.564 82,503 +0.00(+0.00%)
Jun 29, 2015 7.622 7.622 7.505 7.564 102,421 -0.06(-0.77%)
Jun 26, 2015 7.596 7.622 7.570 7.622 110,396 +0.03(+0.34%)
Jun 25, 2015 7.655 7.655 7.557 7.596 112,067 -0.01(-0.09%)
Jun 24, 2015 7.629 7.661 7.596 7.603 43,354 -0.04(-0.51%)
Jun 23, 2015 7.583 7.642 7.544 7.642 118,542 +0.05(+0.60%)
Jun 22, 2015 7.583 7.596 7.551 7.596 120,777 +0.01(+0.17%)
Jun 19, 2015 7.596 7.655 7.577 7.583 118,313 -0.00(-0.01%)
Jun 18, 2015 7.596 7.616 7.584 7.584 49,245 -0.01(-0.07%)
Jun 17, 2015 7.583 7.603 7.564 7.590 74,272 +0.01(+0.09%)
Jun 16, 2015 7.622 7.655 7.570 7.583 108,966 -0.05(-0.67%)
Jun 15, 2015 7.629 7.648 7.596 7.634 63,435 +0.04(+0.51%)
Jun 12, 2015 7.530 7.608 7.530 7.595 51,470 +0.07(+0.88%)
Jun 11, 2015 7.523 7.536 7.504 7.529 49,953 +0.04(+0.51%)
Jun 10, 2015 7.504 7.556 7.459 7.491 132,962 -0.03(-0.34%)
Jun 09, 2015 7.517 7.543 7.426 7.517 262,044 -0.02(-0.26%)
Jun 08, 2015 7.569 7.575 7.536 7.536 213,489 -0.02(-0.26%)
Jun 05, 2015 7.569 7.569 7.536 7.556 194,850 -0.05(-0.60%)
Jun 04, 2015 7.614 7.633 7.588 7.601 73,189 +0.00(+0.00%)
Jun 03, 2015 7.640 7.640 7.563 7.601 135,027 -0.05(-0.59%)
Jun 02, 2015 7.711 7.711 7.620 7.646 131,500 -0.06(-0.84%)
Jun 01, 2015 7.711 7.737 7.679 7.711 97,098 +0.03(+0.42%)
May 29, 2015 7.679 7.711 7.672 7.679 82,144 -0.01(-0.08%)
May 28, 2015 7.672 7.691 7.653 7.685 75,664 +0.03(+0.42%)
May 27, 2015 7.672 7.692 7.620 7.653 153,237 +0.01(+0.17%)
May 26, 2015 7.608 7.653 7.608 7.640 122,322 +0.02(+0.25%)
May 22, 2015 7.633 7.620 7.620 7.620 73,118 -0.01(-0.17%)
May 21, 2015 7.711 7.711 7.608 7.633 203,009 -0.05(-0.59%)
May 20, 2015 7.692 7.705 7.646 7.679 115,853 +0.01(+0.17%)
May 19, 2015 7.659 7.711 7.653 7.666 152,766 -0.03(-0.34%)
May 18, 2015 7.782 7.782 7.653 7.692 225,110 -0.10(-1.27%)
May 15, 2015 7.776 7.808 7.756 7.791 154,802 +0.02(+0.19%)
May 14, 2015 7.795 7.818 7.756 7.776 123,529 +0.03(+0.34%)
May 13, 2015 7.800 7.819 7.735 7.750 115,767 -0.03(-0.37%)
May 12, 2015 7.710 7.800 7.710 7.779 100,401 -0.01(-0.11%)
May 11, 2015 7.838 7.838 7.761 7.787 162,810 -0.05(-0.58%)
May 08, 2015 7.806 7.845 7.800 7.832 79,082 +0.06(+0.74%)
May 07, 2015 7.838 7.838 7.716 7.774 178,932 -0.05(-0.58%)
May 06, 2015 7.928 7.941 7.801 7.819 113,135 -0.08(-1.06%)
May 05, 2015 7.986 7.986 7.890 7.903 82,475 -0.08(-0.97%)
May 04, 2015 7.948 7.980 7.928 7.980 76,228 +0.06(+0.81%)
May 01, 2015 7.999 7.999 7.909 7.916 60,235 -0.06(-0.73%)
Apr 30, 2015 8.044 8.044 7.954 7.973 93,375 -0.06(-0.80%)
Apr 29, 2015 8.025 8.044 8.018 8.038 46,124 -0.01(-0.16%)
Apr 28, 2015 8.006 8.070 7.986 8.051 143,838 +0.05(+0.56%)
Apr 27, 2015 8.064 8.070 8.006 8.006 80,489 -0.04(-0.48%)
Apr 24, 2015 8.051 8.064 8.031 8.044 47,763 +0.00(+0.00%)
Apr 23, 2015 8.089 8.115 8.031 8.044 167,553 -0.07(-0.87%)
Apr 22, 2015 8.109 8.134 8.076 8.115 84,395 -0.03(-0.32%)
Apr 21, 2015 8.147 8.167 8.083 8.141 84,283 -0.01(-0.08%)
Apr 20, 2015 8.115 8.173 8.109 8.147 94,932 +0.03(+0.40%)
Apr 17, 2015 8.115 8.154 8.096 8.115 68,971 +0.00(+0.00%)
Apr 16, 2015 8.121 8.141 8.070 8.115 71,271 -0.01(-0.08%)
Apr 15, 2015 8.147 8.147 8.096 8.121 84,167 +0.01(+0.10%)
Apr 14, 2015 8.043 8.113 8.037 8.113 132,543 +0.08(+1.04%)
Apr 13, 2015 8.043 8.049 8.005 8.030 98,651 -0.02(-0.24%)
Apr 10, 2015 8.133 8.145 8.005 8.049 339,729 -0.06(-0.72%)
Apr 09, 2015 8.145 8.145 8.101 8.108 44,688 -0.04(-0.46%)
Apr 08, 2015 8.139 8.145 8.120 8.145 49,615 +0.03(+0.33%)
Apr 07, 2015 8.101 8.145 8.094 8.119 92,559 -0.00(-0.02%)
Apr 06, 2015 8.133 8.158 8.107 8.120 36,913 +0.01(+0.16%)
Apr 02, 2015 8.158 8.107 8.107 8.107 140,076 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.