Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2015 49.25 49.25 49.25 0 -2.75(-5.29%)
Feb 17, 2015 52.00 52.00 52.00 0 +2.75(+5.58%)
Feb 10, 2015 49.25 49.25 49.25 0 +0.25(+0.51%)
Feb 05, 2015 49.00 49.00 49.00 0 +2.50(+5.38%)
Jan 14, 2015 46.50 46.50 46.50 0 +0.25(+0.54%)
Jan 13, 2015 46.25 0 +0.00(+0.00%)
Jan 12, 2015 46.25 46.25 46.25 46.25 530 +0.00(+0.00%)
Dec 31, 2014 46.25 46.25 46.25 0 +0.00(+0.00%)
Dec 23, 2014 46.25 46.25 46.25 0 -2.50(-5.13%)
Dec 16, 2014 48.75 48.75 48.75 0 +2.50(+5.41%)
Dec 12, 2014 46.25 46.25 46.25 0 -0.75(-1.60%)
Dec 11, 2014 47.00 47.00 47.00 47.00 100 +0.00(+0.00%)
Dec 04, 2014 47.00 47.00 47.00 0 -2.00(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.