Indicators

Calumet Specialty Pr (NQ: CLMT )

15.72 -0.04 (-0.27%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.13	25.45	24.13	24.86	815,738	-0.01(-0.04%)
Feb 26, 2015	24.30	24.97	24.26	24.87	425,185	+0.53(+2.16%)
Feb 25, 2015	24.06	24.44	23.77	24.34	237,401	+0.40(+1.68%)
Feb 24, 2015	23.54	24.09	23.49	23.94	175,083	+0.32(+1.36%)
Feb 23, 2015	23.66	23.96	23.44	23.62	291,444	+0.00(+0.00%)
Feb 20, 2015	22.86	23.65	22.72	23.62	273,564	+0.70(+3.04%)
Feb 19, 2015	23.06	23.32	22.78	22.92	216,338	-0.24(-1.04%)
Feb 18, 2015	22.77	23.18	22.36	23.16	202,918	+0.31(+1.37%)
Feb 17, 2015	22.91	23.00	22.33	22.85	222,762	+0.19(+0.83%)
Feb 13, 2015	22.75	22.66	22.66	22.66	244,716	+0.29(+1.28%)
Feb 12, 2015	22.41	22.45	21.96	22.38	379,917	+0.41(+1.87%)
Feb 11, 2015	22.34	22.50	21.77	21.96	193,050	-0.54(-2.38%)
Feb 10, 2015	23.05	23.05	22.17	22.50	145,070	-0.18(-0.79%)
Feb 09, 2015	22.52	22.80	22.42	22.68	230,267	+0.25(+1.11%)
Feb 06, 2015	22.36	22.55	22.14	22.43	237,702	+0.27(+1.21%)
Feb 05, 2015	21.98	22.47	21.88	22.16	280,198	+0.29(+1.31%)
Feb 04, 2015	21.69	22.11	21.64	21.88	196,036	-0.14(-0.65%)
Feb 03, 2015	22.32	22.58	21.96	22.02	312,298	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.