Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.630 9.660 9.560 9.610 71,646 +0.02(+0.21%)
Oct 29, 2015 9.600 9.610 9.500 9.590 26,377 +0.04(+0.42%)
Oct 28, 2015 9.570 9.617 9.500 9.550 54,918 -0.01(-0.10%)
Oct 27, 2015 9.620 9.650 9.550 9.560 60,958 -0.04(-0.42%)
Oct 26, 2015 9.600 9.610 9.530 9.600 41,815 +0.02(+0.21%)
Oct 23, 2015 9.460 9.590 9.448 9.580 39,476 +0.10(+1.05%)
Oct 22, 2015 9.410 9.490 9.400 9.480 37,018 +0.08(+0.85%)
Oct 21, 2015 9.390 9.420 9.340 9.400 35,277 +0.01(+0.11%)
Oct 20, 2015 9.360 9.390 9.330 9.390 23,384 +0.03(+0.32%)
Oct 19, 2015 9.330 9.392 9.330 9.360 37,718 +0.00(+0.00%)
Oct 16, 2015 9.400 9.410 9.360 9.360 27,591 +0.00(+0.00%)
Oct 15, 2015 9.410 9.410 9.350 9.360 35,033 -0.05(-0.53%)
Oct 14, 2015 9.410 9.460 9.370 9.410 39,385 -0.03(-0.32%)
Oct 13, 2015 9.420 9.450 9.360 9.440 35,460 -0.02(-0.21%)
Oct 12, 2015 9.480 9.490 9.440 9.460 12,708 +0.03(+0.32%)
Oct 09, 2015 9.530 9.580 9.400 9.430 110,802 -0.09(-0.95%)
Oct 08, 2015 9.520 9.553 9.480 9.520 38,859 +0.00(+0.00%)
Oct 07, 2015 9.510 9.560 9.460 9.520 40,482 +0.04(+0.42%)
Oct 06, 2015 9.500 9.560 9.480 9.480 42,220 +0.01(+0.11%)
Oct 05, 2015 9.510 9.540 9.470 9.470 41,150 -0.01(-0.11%)
Oct 02, 2015 9.460 9.510 9.460 9.480 62,966 +0.06(+0.64%)
Oct 01, 2015 9.470 9.480 9.410 9.420 66,319 -0.03(-0.32%)
Sep 30, 2015 9.300 9.450 9.294 9.450 104,491 +0.15(+1.61%)
Sep 29, 2015 9.240 9.360 9.220 9.301 47,472 +0.06(+0.66%)
Sep 28, 2015 9.260 9.260 9.200 9.240 27,362 +0.01(+0.11%)
Sep 25, 2015 9.340 9.360 9.230 9.230 47,504 -0.11(-1.18%)
Sep 24, 2015 9.270 9.400 9.260 9.340 48,608 +0.02(+0.21%)
Sep 23, 2015 9.230 9.320 9.230 9.320 15,997 +0.10(+1.08%)
Sep 22, 2015 9.240 9.300 9.211 9.220 31,466 -0.07(-0.75%)
Sep 21, 2015 9.220 9.310 9.215 9.290 45,648 +0.05(+0.54%)
Sep 18, 2015 9.150 9.340 9.130 9.240 117,228 +0.11(+1.20%)
Sep 17, 2015 8.990 9.240 8.970 9.130 123,537 +0.15(+1.67%)
Sep 16, 2015 9.010 9.020 8.980 8.980 34,582 -0.02(-0.22%)
Sep 15, 2015 9.030 9.080 9.000 9.000 24,586 -0.08(-0.88%)
Sep 14, 2015 9.210 9.230 8.990 9.080 61,082 -0.13(-1.41%)
Sep 11, 2015 9.240 9.240 9.190 9.210 27,185 -0.03(-0.32%)
Sep 10, 2015 9.260 9.260 9.190 9.240 36,038 -0.06(-0.65%)
Sep 09, 2015 9.280 9.300 9.210 9.300 50,661 +0.05(+0.54%)
Sep 08, 2015 9.110 9.250 9.060 9.250 132,725 +0.05(+0.54%)
Sep 04, 2015 9.000 9.200 9.200 9.200 49,300 +0.19(+2.11%)
Sep 03, 2015 8.990 9.030 8.950 9.010 49,648 +0.06(+0.67%)
Sep 02, 2015 8.990 9.010 8.940 8.950 14,871 -0.04(-0.44%)
Sep 01, 2015 9.010 9.050 8.990 8.990 85,285 +0.03(+0.33%)
Aug 31, 2015 8.950 8.990 8.950 8.960 42,270 +0.04(+0.45%)
Aug 28, 2015 8.920 8.980 8.920 8.920 20,265 +0.01(+0.11%)
Aug 27, 2015 8.930 8.955 8.910 8.910 23,593 -0.02(-0.22%)
Aug 26, 2015 9.030 9.030 8.920 8.930 44,240 -0.07(-0.78%)
Aug 25, 2015 8.990 9.050 8.990 9.000 22,655 +0.01(+0.11%)
Aug 24, 2015 9.000 9.030 8.950 8.990 59,943 -0.04(-0.44%)
Aug 21, 2015 9.020 9.050 9.010 9.030 28,939 +0.00(+0.00%)
Aug 20, 2015 9.010 9.040 8.996 9.030 33,304 +0.02(+0.22%)
Aug 19, 2015 9.030 9.040 9.000 9.010 22,254 -0.02(-0.22%)
Aug 18, 2015 9.030 9.040 9.000 9.030 33,539 +0.00(+0.00%)
Aug 17, 2015 9.050 9.080 8.990 9.030 48,627 -0.05(-0.55%)
Aug 14, 2015 9.100 9.100 9.030 9.080 36,559 -0.02(-0.22%)
Aug 13, 2015 9.020 9.100 9.020 9.100 64,420 +0.02(+0.22%)
Aug 12, 2015 9.010 9.080 9.010 9.080 38,709 +0.07(+0.78%)
Aug 11, 2015 8.960 9.030 8.940 9.010 29,785 +0.02(+0.22%)
Aug 10, 2015 8.960 8.990 8.957 8.990 50,781 +0.06(+0.67%)
Aug 07, 2015 8.950 8.990 8.930 8.930 35,325 -0.01(-0.11%)
Aug 06, 2015 8.950 8.970 8.920 8.940 25,079 +0.00(+0.00%)
Aug 05, 2015 8.990 9.030 8.920 8.940 58,756 -0.05(-0.56%)
Aug 04, 2015 9.060 9.080 8.990 8.990 71,806 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.