Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.050 1.050 1.050 0 -0.02(-1.87%)
Jan 29, 2015 1.070 1.070 1.070 1.070 925 -0.13(-10.83%)
Jan 26, 2015 1.200 1.200 1.200 0 +0.12(+11.11%)
Jan 16, 2015 1.080 1.080 1.080 0 +0.01(+0.93%)
Jan 15, 2015 1.070 1.070 1.070 1.070 1,000 +0.00(+0.00%)
Jan 12, 2015 1.070 1.070 1.070 0 +0.04(+3.88%)
Jan 06, 2015 1.030 1.030 1.030 0 -0.10(-8.85%)
Jan 05, 2015 1.130 1.130 1.130 1.130 1,000 -0.01(-0.88%)
Dec 22, 2014 1.140 1.140 1.140 0 +0.09(+8.57%)
Dec 19, 2014 1.050 1.050 1.050 1.050 500 +0.00(+0.00%)
Dec 18, 2014 1.050 1.050 1.050 1.050 775 +0.00(+0.00%)
Dec 15, 2014 1.050 1.050 1.050 1.050 734 +0.02(+1.94%)
Dec 12, 2014 1.030 1.030 1.030 1.030 506 +0.00(+0.00%)
Dec 11, 2014 1.030 1.030 1.030 1.030 1,000 +0.01(+0.98%)
Dec 10, 2014 1.020 1.020 1.020 1.020 3,000 -0.09(-8.11%)
Dec 08, 2014 1.110 1.110 1.110 0 +0.03(+2.78%)
Nov 28, 2014 1.080 1.080 1.080 0 -0.03(-2.70%)
Nov 26, 2014 1.110 1.110 1.110 0 +0.00(+0.00%)
Nov 20, 2014 1.110 1.110 1.110 0 -0.06(-5.13%)
Nov 07, 2014 1.170 1.170 1.170 0 -0.04(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.