Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 79.49 77.92 77.92 77.92 23,075 -0.79(-1.00%)
Dec 30, 2014 77.92 80.47 77.72 78.70 20,230 +0.20(+0.25%)
Dec 29, 2014 81.45 84.00 77.82 78.51 38,431 -2.55(-3.15%)
Dec 26, 2014 76.55 81.45 75.56 81.06 38,443 +5.50(+7.27%)
Dec 24, 2014 76.35 75.56 75.56 75.56 13,578 +0.00(+0.00%)
Dec 23, 2014 78.12 78.51 74.19 75.56 30,379 -1.96(-2.53%)
Dec 22, 2014 79.10 80.08 75.76 77.53 43,339 -0.79(-1.00%)
Dec 19, 2014 78.51 83.61 76.94 78.31 146,053 +1.28(+1.66%)
Dec 18, 2014 73.60 77.72 70.46 77.04 145,460 +11.29(+17.16%)
Dec 17, 2014 63.98 66.14 63.40 65.75 29,059 +1.77(+2.76%)
Dec 16, 2014 63.59 65.36 63.20 63.98 25,662 -0.20(-0.31%)
Dec 15, 2014 64.18 66.73 63.69 64.18 42,076 +0.98(+1.55%)
Dec 12, 2014 60.45 63.69 59.86 63.20 55,586 +1.37(+2.22%)
Dec 11, 2014 59.67 61.83 58.88 61.83 24,514 +2.36(+3.96%)
Dec 10, 2014 64.18 64.18 59.27 59.47 27,927 -4.71(-7.34%)
Dec 09, 2014 63.59 64.67 62.22 64.18 31,840 +0.20(+0.31%)
Dec 08, 2014 61.24 68.50 61.04 63.98 77,669 +2.94(+4.82%)
Dec 05, 2014 58.69 61.43 58.69 61.04 29,900 +2.36(+4.01%)
Dec 04, 2014 59.47 60.06 58.49 58.69 19,651 -0.79(-1.32%)
Dec 03, 2014 58.49 60.26 58.29 59.47 24,993 +0.59(+1.00%)
Dec 02, 2014 58.49 59.08 58.29 58.88 14,540 +0.79(+1.35%)
Dec 01, 2014 58.29 59.27 57.90 58.10 15,472 +0.00(+0.00%)
Nov 28, 2014 58.88 59.67 58.10 58.10 12,482 -0.79(-1.33%)
Nov 26, 2014 57.90 58.88 58.88 58.88 15,524 +0.79(+1.35%)
Nov 25, 2014 57.70 58.90 57.11 58.10 13,521 +0.20(+0.34%)
Nov 24, 2014 57.51 58.19 56.92 57.90 12,410 +0.39(+0.68%)
Nov 21, 2014 59.27 59.27 57.31 57.51 11,124 -0.79(-1.35%)
Nov 20, 2014 57.11 58.49 56.53 58.29 10,013 +0.79(+1.37%)
Nov 19, 2014 58.10 58.29 56.53 57.51 14,689 -0.59(-1.01%)
Nov 18, 2014 58.88 58.88 57.70 58.10 10,986 -0.20(-0.34%)
Nov 17, 2014 58.49 58.88 57.51 58.29 17,357 -0.20(-0.34%)
Nov 14, 2014 58.69 58.88 57.51 58.49 19,040 +0.00(+0.00%)
Nov 13, 2014 58.69 60.45 58.10 58.49 15,582 -0.59(-1.00%)
Nov 12, 2014 59.86 60.84 58.69 59.08 16,276 -1.18(-1.95%)
Nov 11, 2014 59.27 61.92 57.70 60.26 23,801 +0.59(+0.99%)
Nov 10, 2014 59.86 59.86 58.10 59.67 15,336 +0.39(+0.66%)
Nov 07, 2014 60.26 60.26 57.70 59.27 13,698 -0.59(-0.98%)
Nov 06, 2014 59.08 59.86 58.49 59.86 10,518 +0.98(+1.67%)
Nov 05, 2014 58.88 60.06 58.10 58.88 13,435 +0.00(+0.00%)
Nov 04, 2014 58.88 59.67 56.92 58.88 10,366 +0.00(+0.00%)
Nov 03, 2014 58.88 59.86 57.90 58.88 16,925 +0.39(+0.67%)
Oct 31, 2014 62.41 62.41 56.72 58.49 31,113 -2.16(-3.56%)
Oct 30, 2014 59.08 62.22 58.88 60.65 12,003 +1.37(+2.32%)
Oct 29, 2014 62.02 63.40 58.88 59.27 10,205 -3.14(-5.03%)
Oct 28, 2014 60.06 63.76 59.27 62.41 28,332 +2.75(+4.61%)
Oct 27, 2014 58.88 58.88 58.88 59.67 6,323 +0.78(+1.33%)
Oct 24, 2014 60.65 60.84 58.49 58.88 9,834 -1.57(-2.60%)
Oct 23, 2014 59.27 60.84 58.68 60.45 12,532 +1.57(+2.67%)
Oct 22, 2014 59.27 60.06 57.90 58.88 16,062 +0.00(+0.00%)
Oct 21, 2014 58.49 59.47 56.72 58.88 8,652 +0.39(+0.67%)
Oct 20, 2014 57.11 59.67 57.11 58.49 8,418 +1.57(+2.76%)
Oct 17, 2014 60.45 60.65 56.53 56.92 18,904 -2.75(-4.61%)
Oct 16, 2014 56.92 60.45 56.92 59.67 26,923 +1.77(+3.05%)
Oct 15, 2014 52.60 57.90 52.21 57.90 30,683 +4.51(+8.46%)
Oct 14, 2014 54.17 54.96 52.60 53.39 18,613 +0.39(+0.74%)
Oct 13, 2014 50.64 55.25 50.25 52.99 34,774 +1.77(+3.45%)
Oct 10, 2014 51.82 53.78 51.03 51.23 11,040 -1.18(-2.25%)
Oct 09, 2014 55.15 55.35 52.40 52.40 13,285 -2.75(-4.98%)
Oct 08, 2014 54.96 55.54 53.07 55.15 22,733 +0.39(+0.72%)
Oct 07, 2014 54.96 56.72 54.56 54.76 18,955 -1.18(-2.11%)
Oct 06, 2014 57.70 58.10 55.94 55.94 12,150 -1.77(-3.06%)
Oct 03, 2014 59.67 59.67 57.51 57.70 14,651 -0.79(-1.34%)
Oct 02, 2014 58.69 60.84 57.41 58.49 24,743 +0.20(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.