Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 0.8477 0.8479 0.8459 0.8462 0 -0.00(-0.52%)
Nov 28, 2014 0.8526 0.8539 0.8485 0.8506 0 -0.00(-0.15%)
Nov 27, 2014 0.8526 0.8528 0.8518 0.8519 0 -0.00(-0.22%)
Nov 26, 2014 0.8538 0.8539 0.8535 0.8538 0 -0.00(-0.02%)
Nov 25, 2014 0.8533 0.8541 0.8529 0.8539 0 -0.01(-0.80%)
Nov 24, 2014 0.8615 0.8616 0.8608 0.8608 0 -0.01(-0.82%)
Nov 23, 2014 0.8677 0.8682 0.8675 0.8680 0 +0.00(+0.12%)
Nov 21, 2014 0.8618 0.8723 0.8606 0.8669 0 +0.01(+0.61%)
Nov 20, 2014 0.8618 0.8619 0.8612 0.8617 0 +0.00(+0.16%)
Nov 19, 2014 0.8601 0.8607 0.8598 0.8604 0 -0.01(-1.24%)
Nov 18, 2014 0.8716 0.8720 0.8710 0.8712 0 +0.00(+0.15%)
Nov 17, 2014 0.8703 0.8707 0.8698 0.8699 0 -0.01(-0.60%)
Nov 16, 2014 0.8756 0.8763 0.8750 0.8751 0 -0.00(-0.09%)
Nov 14, 2014 0.8712 0.8773 0.8648 0.8759 0 +0.01(+0.60%)
Nov 13, 2014 0.8712 0.8714 0.8704 0.8707 0 -0.00(-0.03%)
Nov 12, 2014 0.8716 0.8720 0.8707 0.8709 0 +0.00(+0.17%)
Nov 11, 2014 0.8694 0.8697 0.8688 0.8694 0 +0.01(+0.82%)
Nov 10, 2014 0.8623 0.8629 0.8620 0.8624 0 -0.00(-0.32%)
Nov 09, 2014 0.8648 0.8653 0.8646 0.8651 0 +0.00(+0.16%)
Nov 07, 2014 0.8562 0.8657 0.8540 0.8638 0 +0.01(+0.89%)
Nov 06, 2014 0.8562 0.8562 0.8558 0.8562 0 -0.00(-0.04%)
Nov 05, 2014 0.8580 0.8581 0.8562 0.8565 0 -0.02(-2.14%)
Nov 04, 2014 0.8758 0.8762 0.8750 0.8752 0 +0.01(+0.68%)
Nov 03, 2014 0.8696 0.8697 0.8692 0.8694 0 -0.01(-0.73%)
Nov 02, 2014 0.8757 0.8761 0.8756 0.8757 0 -0.00(-0.48%)
Oct 31, 2014 0.8830 0.8845 0.8763 0.8799 0 -0.00(-0.31%)
Oct 30, 2014 0.8830 0.8831 0.8824 0.8826 0 +0.00(+0.39%)
Oct 29, 2014 0.8789 0.8791 0.8788 0.8791 0 -0.01(-0.74%)
Oct 28, 2014 0.8856 0.8859 0.8855 0.8857 0 +0.01(+0.67%)
Oct 27, 2014 0.8796 0.8801 0.8796 0.8798 0 -0.00(-0.05%)
Oct 26, 2014 0.8802 0.8806 0.8800 0.8802 0 +0.00(+0.17%)
Oct 24, 2014 0.8760 0.8824 0.8718 0.8787 0 +0.00(+0.35%)
Oct 23, 2014 0.8760 0.8763 0.8752 0.8756 0 -0.00(-0.15%)
Oct 22, 2014 0.8769 0.8777 0.8766 0.8769 0 +0.00(+0.02%)
Oct 21, 2014 0.8773 0.8777 0.8761 0.8767 0 -0.00(-0.23%)
Oct 20, 2014 0.8783 0.8793 0.8780 0.8787 0 +0.00(+0.32%)
Oct 19, 2014 0.8759 0.8766 0.8747 0.8759 0 +0.00(+0.17%)
Oct 17, 2014 0.8751 0.8812 0.8732 0.8743 0 -0.00(-0.24%)
Oct 16, 2014 0.8751 0.8767 0.8732 0.8765 0 -0.00(-0.21%)
Oct 15, 2014 0.8811 0.8813 0.8780 0.8783 0 +0.01(+0.94%)
Oct 14, 2014 0.8717 0.8718 0.8697 0.8702 0 -0.01(-0.62%)
Oct 13, 2014 0.8762 0.8763 0.8749 0.8756 0 +0.01(+0.96%)
Oct 12, 2014 0.8673 0.8679 0.8651 0.8673 0 -0.00(-0.14%)
Oct 10, 2014 0.8768 0.8785 0.8679 0.8686 0 -0.01(-0.87%)
Oct 09, 2014 0.8768 0.8774 0.8758 0.8762 0 -0.01(-0.90%)
Oct 08, 2014 0.8832 0.8843 0.8828 0.8842 0 +0.00(+0.16%)
Oct 07, 2014 0.8807 0.8830 0.8800 0.8827 0 +0.01(+0.66%)
Oct 06, 2014 0.8760 0.8774 0.8758 0.8769 0 +0.01(+1.22%)
Oct 05, 2014 0.8675 0.8675 0.8651 0.8664 0 -0.00(-0.14%)
Oct 03, 2014 0.8797 0.8806 0.8642 0.8676 0 -0.01(-1.38%)
Oct 02, 2014 0.8797 0.8800 0.8790 0.8797 0 +0.00(+0.57%)
Oct 01, 2014 0.8733 0.8749 0.8729 0.8747 0 +0.00(+0.03%)
Sep 30, 2014 0.8746 0.8749 0.8742 0.8745 0 +0.00(+0.29%)
Sep 29, 2014 0.8717 0.8722 0.8714 0.8719 0 -0.00(-0.23%)
Sep 28, 2014 0.8754 0.8757 0.8738 0.8739 0 -0.00(-0.29%)
Sep 26, 2014 0.8790 0.8813 0.8748 0.8765 0 -0.00(-0.42%)
Sep 25, 2014 0.8790 0.8804 0.8788 0.8802 0 -0.01(-0.81%)
Sep 24, 2014 0.8880 0.8881 0.8869 0.8873 0 +0.00(+0.25%)
Sep 23, 2014 0.8845 0.8857 0.8843 0.8851 0 -0.00(-0.30%)
Sep 22, 2014 0.8871 0.8881 0.8870 0.8877 0 -0.01(-0.67%)
Sep 21, 2014 0.8931 0.8945 0.8930 0.8937 0 +0.00(+0.11%)
Sep 19, 2014 0.8987 0.8995 0.8921 0.8927 0 -0.01(-0.63%)
Sep 18, 2014 0.8987 0.8989 0.8978 0.8983 0 +0.00(+0.34%)
Sep 17, 2014 0.8953 0.8958 0.8938 0.8952 0 -0.01(-1.45%)
Sep 16, 2014 0.9084 0.9085 0.9073 0.9083 0 +0.00(+0.54%)
Sep 15, 2014 0.9031 0.9036 0.9028 0.9035 0 +0.00(+0.26%)
Sep 14, 2014 0.9012 0.9015 0.9004 0.9012 0 -0.00(-0.29%)
Sep 12, 2014 0.9108 0.9030 0.9039 0 -0.01(-0.72%)
Sep 11, 2014 0.9105 0.9108 0.9102 0.9104 0 -0.01(-0.61%)
Sep 10, 2014 0.9160 0.9166 0.9157 0.9160 0 -0.01(-0.55%)
Sep 09, 2014 0.9203 0.9211 0.9202 0.9211 0 -0.01(-0.76%)
Sep 08, 2014 0.9280 0.9282 0.9275 0.9281 0 -0.01(-0.92%)
Sep 07, 2014 0.9367 0.9371 0.9364 0.9367 0 -0.00(-0.12%)
Sep 05, 2014 0.9344 0.9403 0.9300 0.9378 0 +0.00(+0.33%)
Sep 04, 2014 0.9344 0.9348 0.9339 0.9347 0 +0.00(+0.05%)
Sep 03, 2014 0.9343 0.9346 0.9336 0.9343 0 +0.01(+0.67%)
Sep 02, 2014 0.9277 0.9283 0.9274 0.9280 0 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.