Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.840 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.879 3.932 3.879 3.911 40,851 +0.01(+0.30%)
Apr 29, 2014 3.874 3.911 3.874 3.899 82,794 +0.00(+0.10%)
Apr 28, 2014 3.916 3.916 3.869 3.895 60,521 +0.03(+0.67%)
Apr 25, 2014 3.843 3.874 3.843 3.869 98,423 +0.03(+0.81%)
Apr 24, 2014 3.843 3.854 3.822 3.838 71,470 +0.01(+0.14%)
Apr 23, 2014 3.817 3.833 3.812 3.833 42,667 +0.02(+0.41%)
Apr 22, 2014 3.796 3.828 3.796 3.817 134,197 +0.00(+0.00%)
Apr 21, 2014 3.838 3.838 3.807 3.817 71,031 +0.00(+0.00%)
Apr 17, 2014 3.812 3.817 3.817 3.817 67,007 +0.01(+0.14%)
Apr 16, 2014 3.786 3.817 3.776 3.812 106,148 +0.03(+0.69%)
Apr 15, 2014 3.786 3.791 3.770 3.786 102,911 +0.01(+0.14%)
Apr 14, 2014 3.760 3.791 3.760 3.781 142,794 +0.03(+0.69%)
Apr 11, 2014 3.750 3.765 3.750 3.755 69,660 -0.02(-0.41%)
Apr 10, 2014 3.770 3.770 3.760 3.770 120,204 +0.00(+0.00%)
Apr 09, 2014 3.750 3.791 3.750 3.770 74,023 +0.01(+0.14%)
Apr 08, 2014 3.760 3.765 3.755 3.765 43,633 +0.01(+0.28%)
Apr 07, 2014 3.750 3.770 3.750 3.755 64,900 -0.00(-0.06%)
Apr 04, 2014 3.760 3.770 3.750 3.757 38,094 +0.02(+0.47%)
Apr 03, 2014 3.776 3.776 3.739 3.739 33,062 -0.02(-0.55%)
Apr 02, 2014 3.760 3.760 3.750 3.760 27,530 +0.01(+0.14%)
Apr 01, 2014 3.760 3.760 3.739 3.755 42,466 +0.02(+0.56%)
Mar 31, 2014 3.734 3.755 3.734 3.734 71,095 +0.00(+0.00%)
Mar 28, 2014 3.739 3.750 3.729 3.734 51,915 -0.01(-0.28%)
Mar 27, 2014 3.719 3.744 3.713 3.744 63,732 +0.04(+1.11%)
Mar 26, 2014 3.723 3.723 3.703 3.703 39,679 -0.02(-0.42%)
Mar 25, 2014 3.703 3.724 3.698 3.719 58,268 +0.02(+0.53%)
Mar 24, 2014 3.708 3.724 3.693 3.699 83,388 -0.02(-0.53%)
Mar 21, 2014 3.698 3.729 3.698 3.719 82,135 +0.01(+0.14%)
Mar 20, 2014 3.718 3.719 3.698 3.714 44,826 -0.00(-0.11%)
Mar 19, 2014 3.760 3.760 3.703 3.718 129,558 -0.01(-0.30%)
Mar 18, 2014 3.729 3.734 3.724 3.729 45,656 +0.00(+0.00%)
Mar 17, 2014 3.708 3.750 3.708 3.729 77,599 +0.01(+0.28%)
Mar 14, 2014 3.724 3.729 3.714 3.719 100,639 +0.00(+0.00%)
Mar 13, 2014 3.703 3.719 3.693 3.719 63,813 +0.03(+0.84%)
Mar 12, 2014 3.688 3.698 3.688 3.688 21,886 +0.01(+0.14%)
Mar 11, 2014 3.683 3.693 3.677 3.683 93,133 -0.01(-0.14%)
Mar 10, 2014 3.677 3.703 3.677 3.688 21,872 +0.01(+0.14%)
Mar 07, 2014 3.719 3.719 3.677 3.683 83,082 -0.03(-0.83%)
Mar 06, 2014 3.719 3.739 3.708 3.714 85,090 +0.00(+0.00%)
Mar 05, 2014 3.721 3.729 3.708 3.714 65,529 -0.01(-0.28%)
Mar 04, 2014 3.745 3.745 3.719 3.724 60,919 -0.01(-0.28%)
Mar 03, 2014 3.745 3.745 3.719 3.734 90,078 +0.01(+0.14%)
Feb 28, 2014 3.698 3.734 3.698 3.729 87,251 +0.02(+0.42%)
Feb 27, 2014 3.724 3.724 3.714 3.714 50,162 +0.01(+0.14%)
Feb 26, 2014 3.693 3.719 3.693 3.708 78,555 +0.03(+0.69%)
Feb 25, 2014 3.683 3.708 3.683 3.683 80,523 -0.01(-0.28%)
Feb 24, 2014 3.693 3.714 3.693 3.693 92,537 +0.00(+0.00%)
Feb 21, 2014 3.703 3.703 3.693 3.693 126,723 -0.01(-0.28%)
Feb 20, 2014 3.698 3.703 3.683 3.703 56,084 +0.01(+0.14%)
Feb 19, 2014 3.688 3.703 3.673 3.698 70,843 -0.01(-0.14%)
Feb 18, 2014 3.673 3.703 3.662 3.703 107,865 +0.03(+0.84%)
Feb 14, 2014 3.647 3.673 3.673 3.673 79,627 +0.03(+0.85%)
Feb 13, 2014 3.626 3.647 3.611 3.642 65,962 +0.01(+0.28%)
Feb 12, 2014 3.626 3.642 3.621 3.631 75,475 +0.00(+0.00%)
Feb 11, 2014 3.631 3.631 3.621 3.631 73,500 -0.01(-0.19%)
Feb 10, 2014 3.637 3.647 3.611 3.638 60,495 +0.00(+0.05%)
Feb 07, 2014 3.580 3.637 3.580 3.637 73,193 +0.04(+1.14%)
Feb 06, 2014 3.580 3.601 3.580 3.595 52,556 +0.02(+0.57%)
Feb 05, 2014 3.590 3.621 3.571 3.575 62,972 -0.01(-0.34%)
Feb 04, 2014 3.560 3.590 3.560 3.587 65,927 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.