Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2150 -0.0250 (-10.42%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 29, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2014 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Dec 19, 2014 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0.0200 4,500 +0.00(+0.00%)
Dec 17, 2014 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Dec 12, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 11, 2014 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-40.00%)
Dec 09, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 03, 2014 0.0200 0.0200 0.0200 0.0200 6,300 +0.00(+0.00%)
Dec 02, 2014 0.0200 0.0200 0.0200 0.0200 135,000 +0.00(+0.00%)
Dec 01, 2014 0.0250 0.0250 0.0200 0.0200 174,000 +0.01(+33.33%)
Nov 28, 2014 0.0150 0.0150 0.0150 0.0150 12,500 -0.01(-25.00%)
Nov 27, 2014 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Nov 26, 2014 0.0150 0.0200 0.0150 0.0200 68,300 +0.00(+0.00%)
Nov 25, 2014 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Nov 24, 2014 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Nov 20, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 19, 2014 0.0200 0.0200 0.0150 0.0150 92,000 -0.01(-25.00%)
Nov 17, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2014 0.0150 0.0200 0.0150 0.0200 7,200 +0.00(+0.00%)
Nov 13, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 12, 2014 0.0200 0.0200 0.0200 0.0200 47,000 -0.01(-20.00%)
Nov 11, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 07, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2014 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 05, 2014 0.0200 0.0200 0.0200 0.0200 100,003 +0.00(+0.00%)
Nov 04, 2014 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 03, 2014 0.0200 0.0200 0.0200 0.0200 6,500 +0.00(+0.00%)
Oct 31, 2014 0.0200 0.0250 0.0200 0.0200 133,000 -0.01(-20.00%)
Oct 29, 2014 0.0250 0.0250 0.0250 900 +0.01(+25.00%)
Oct 28, 2014 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Oct 27, 2014 0.0250 0.0250 0.0200 0.0250 150,400 -0.00(-16.67%)
Oct 24, 2014 0.0250 0.0300 0.0250 0.0300 161,000 +0.00(+0.00%)
Oct 23, 2014 0.0250 0.0300 0.0200 0.0300 282,500 +0.00(+20.00%)
Oct 21, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 14, 2014 0.0300 0.0300 0.0300 0.0300 230,000 +0.00(+20.00%)
Oct 09, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2014 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Oct 07, 2014 0.0150 0.0200 0.0150 0.0200 96,000 -0.01(-20.00%)
Oct 06, 2014 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.