Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 60.06 62.02 59.47 60.65 12,587 -1.18(-1.90%)
Jan 30, 2014 60.84 63.14 60.84 61.83 7,411 +1.18(+1.94%)
Jan 29, 2014 61.24 62.02 59.86 60.65 8,765 -0.98(-1.59%)
Jan 28, 2014 60.65 62.41 59.47 61.63 10,387 +0.98(+1.62%)
Jan 27, 2014 63.79 63.86 57.70 60.65 34,374 -3.53(-5.50%)
Jan 24, 2014 67.71 67.71 62.81 64.18 33,994 -3.93(-5.76%)
Jan 23, 2014 64.18 69.48 61.04 68.11 61,596 +2.55(+3.89%)
Jan 22, 2014 64.77 67.52 64.18 65.55 24,984 +1.37(+2.14%)
Jan 21, 2014 65.75 66.34 62.61 64.18 38,789 +1.37(+2.19%)
Jan 17, 2014 60.84 62.81 62.81 62.81 31,583 +1.96(+3.23%)
Jan 16, 2014 60.26 60.84 59.47 60.84 11,761 +1.37(+2.31%)
Jan 15, 2014 59.27 60.65 56.92 59.47 32,555 +0.20(+0.33%)
Jan 14, 2014 59.08 60.84 57.90 59.27 17,884 +0.79(+1.34%)
Jan 13, 2014 62.81 62.81 57.31 58.49 30,170 -3.14(-5.10%)
Jan 10, 2014 61.04 63.20 59.27 61.63 34,539 +1.18(+1.95%)
Jan 09, 2014 55.94 61.83 55.94 60.45 70,017 +4.91(+8.83%)
Jan 08, 2014 55.74 56.53 53.58 55.54 15,357 +0.00(+0.00%)
Jan 07, 2014 56.72 56.72 54.56 55.54 14,726 -1.18(-2.08%)
Jan 06, 2014 54.56 56.72 52.99 56.72 14,659 +1.77(+3.21%)
Jan 03, 2014 54.96 56.72 54.02 54.96 23,377 +0.39(+0.72%)
Jan 02, 2014 52.01 54.56 52.01 54.56 19,483 +2.75(+5.30%)
Dec 31, 2013 52.60 51.82 51.82 51.82 19,901 -0.20(-0.38%)
Dec 30, 2013 52.80 52.80 50.83 52.01 13,605 -0.39(-0.75%)
Dec 27, 2013 52.80 53.97 51.62 52.40 14,608 -0.59(-1.11%)
Dec 26, 2013 53.19 54.37 52.60 52.99 9,801 +0.20(+0.37%)
Dec 24, 2013 53.97 54.54 52.60 52.80 6,219 -0.78(-1.47%)
Dec 23, 2013 54.96 55.13 52.99 53.58 17,440 -0.39(-0.73%)
Dec 20, 2013 50.25 54.17 49.46 53.97 41,020 +3.34(+6.59%)
Dec 19, 2013 52.01 52.40 49.85 50.64 30,509 -1.77(-3.37%)
Dec 18, 2013 54.17 55.15 52.21 52.40 31,347 -2.94(-5.32%)
Dec 17, 2013 53.39 57.10 51.42 55.35 68,161 +1.37(+2.55%)
Dec 16, 2013 61.24 63.00 53.19 53.97 487,789 +6.08(+12.70%)
Dec 13, 2013 48.48 48.68 47.30 47.89 7,387 +0.00(+0.00%)
Dec 12, 2013 49.46 50.05 47.69 47.89 12,810 -1.96(-3.94%)
Dec 11, 2013 49.46 50.25 48.09 49.85 14,256 +0.59(+1.20%)
Dec 10, 2013 50.64 51.62 49.07 49.26 12,577 -1.37(-2.71%)
Dec 09, 2013 50.44 51.03 49.66 50.64 11,290 +0.00(+0.00%)
Dec 06, 2013 50.25 50.84 49.46 50.64 0 +0.20(+0.39%)
Dec 05, 2013 49.46 52.01 49.46 50.44 0 +0.98(+1.98%)
Dec 04, 2013 50.25 50.25 49.46 49.46 0 -0.39(-0.79%)
Dec 03, 2013 50.83 51.01 49.46 49.85 0 -1.37(-2.68%)
Dec 02, 2013 51.62 51.91 50.25 51.23 0 -0.59(-1.14%)
Nov 29, 2013 51.82 52.60 51.23 51.82 0 +0.00(+0.00%)
Nov 27, 2013 52.40 52.41 51.23 51.82 0 +0.00(+0.00%)
Nov 26, 2013 52.40 53.39 51.42 51.82 0 +0.39(+0.76%)
Nov 25, 2013 49.66 52.40 48.28 51.42 0 +1.77(+3.56%)
Nov 22, 2013 50.83 50.83 49.26 49.66 0 -0.79(-1.56%)
Nov 21, 2013 50.83 52.01 50.25 50.44 0 -0.39(-0.77%)
Nov 20, 2013 52.01 52.80 50.25 50.83 0 -1.57(-3.00%)
Nov 19, 2013 52.01 53.19 50.25 52.40 0 +0.98(+1.91%)
Nov 18, 2013 52.01 52.40 50.05 51.42 0 +2.16(+4.38%)
Nov 15, 2013 48.48 50.83 48.28 49.26 0 +0.59(+1.21%)
Nov 14, 2013 48.87 49.46 48.28 48.68 0 +0.20(+0.40%)
Nov 12, 2013 49.66 50.05 47.50 48.48 0 -0.98(-1.98%)
Nov 11, 2013 51.23 51.42 49.07 49.46 0 -1.77(-3.45%)
Nov 08, 2013 52.01 52.60 50.05 51.23 0 -0.20(-0.38%)
Nov 07, 2013 55.74 59.27 49.07 51.42 0 +4.32(+9.17%)
Nov 06, 2013 48.68 48.68 47.10 47.10 0 -1.18(-2.44%)
Nov 05, 2013 48.68 48.78 47.69 48.28 0 -0.20(-0.40%)
Nov 04, 2013 47.30 49.07 47.30 48.48 0 +1.18(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.