Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6467 USD -0.0006 (-0.09%)
Streaming Realtime Price Updated: 11:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.8830 0.8845 0.8763 0.8799 0 -0.00(-0.31%)
Oct 30, 2014 0.8830 0.8831 0.8824 0.8826 0 +0.00(+0.39%)
Oct 29, 2014 0.8789 0.8791 0.8788 0.8791 0 -0.01(-0.74%)
Oct 28, 2014 0.8856 0.8859 0.8855 0.8857 0 +0.01(+0.67%)
Oct 27, 2014 0.8796 0.8801 0.8796 0.8798 0 -0.00(-0.05%)
Oct 26, 2014 0.8802 0.8806 0.8800 0.8802 0 +0.00(+0.17%)
Oct 24, 2014 0.8760 0.8824 0.8718 0.8787 0 +0.00(+0.35%)
Oct 23, 2014 0.8760 0.8763 0.8752 0.8756 0 -0.00(-0.15%)
Oct 22, 2014 0.8769 0.8777 0.8766 0.8769 0 +0.00(+0.02%)
Oct 21, 2014 0.8773 0.8777 0.8761 0.8767 0 -0.00(-0.23%)
Oct 20, 2014 0.8783 0.8793 0.8780 0.8787 0 +0.00(+0.32%)
Oct 19, 2014 0.8759 0.8766 0.8747 0.8759 0 +0.00(+0.17%)
Oct 17, 2014 0.8751 0.8812 0.8732 0.8743 0 -0.00(-0.24%)
Oct 16, 2014 0.8751 0.8767 0.8732 0.8765 0 -0.00(-0.21%)
Oct 15, 2014 0.8811 0.8813 0.8780 0.8783 0 +0.01(+0.94%)
Oct 14, 2014 0.8717 0.8718 0.8697 0.8702 0 -0.01(-0.62%)
Oct 13, 2014 0.8762 0.8763 0.8749 0.8756 0 +0.01(+0.96%)
Oct 12, 2014 0.8673 0.8679 0.8651 0.8673 0 -0.00(-0.14%)
Oct 10, 2014 0.8768 0.8785 0.8679 0.8686 0 -0.01(-0.87%)
Oct 09, 2014 0.8768 0.8774 0.8758 0.8762 0 -0.01(-0.90%)
Oct 08, 2014 0.8832 0.8843 0.8828 0.8842 0 +0.00(+0.16%)
Oct 07, 2014 0.8807 0.8830 0.8800 0.8827 0 +0.01(+0.66%)
Oct 06, 2014 0.8760 0.8774 0.8758 0.8769 0 +0.01(+1.22%)
Oct 05, 2014 0.8675 0.8675 0.8651 0.8664 0 -0.00(-0.14%)
Oct 03, 2014 0.8797 0.8806 0.8642 0.8676 0 -0.01(-1.38%)
Oct 02, 2014 0.8797 0.8800 0.8790 0.8797 0 +0.00(+0.57%)
Oct 01, 2014 0.8733 0.8749 0.8729 0.8747 0 +0.00(+0.03%)
Sep 30, 2014 0.8746 0.8749 0.8742 0.8745 0 +0.00(+0.29%)
Sep 29, 2014 0.8717 0.8722 0.8714 0.8719 0 -0.00(-0.23%)
Sep 28, 2014 0.8754 0.8757 0.8738 0.8739 0 -0.00(-0.29%)
Sep 26, 2014 0.8790 0.8813 0.8748 0.8765 0 -0.00(-0.42%)
Sep 25, 2014 0.8790 0.8804 0.8788 0.8802 0 -0.01(-0.81%)
Sep 24, 2014 0.8880 0.8881 0.8869 0.8873 0 +0.00(+0.25%)
Sep 23, 2014 0.8845 0.8857 0.8843 0.8851 0 -0.00(-0.30%)
Sep 22, 2014 0.8871 0.8881 0.8870 0.8877 0 -0.01(-0.67%)
Sep 21, 2014 0.8931 0.8945 0.8930 0.8937 0 +0.00(+0.11%)
Sep 19, 2014 0.8987 0.8995 0.8921 0.8927 0 -0.01(-0.63%)
Sep 18, 2014 0.8987 0.8989 0.8978 0.8983 0 +0.00(+0.34%)
Sep 17, 2014 0.8953 0.8958 0.8938 0.8952 0 -0.01(-1.45%)
Sep 16, 2014 0.9084 0.9085 0.9073 0.9083 0 +0.00(+0.54%)
Sep 15, 2014 0.9031 0.9036 0.9028 0.9035 0 +0.00(+0.26%)
Sep 14, 2014 0.9012 0.9015 0.9004 0.9012 0 -0.00(-0.29%)
Sep 12, 2014 0.9108 0.9030 0.9039 0 -0.01(-0.72%)
Sep 11, 2014 0.9105 0.9108 0.9102 0.9104 0 -0.01(-0.61%)
Sep 10, 2014 0.9160 0.9166 0.9157 0.9160 0 -0.01(-0.55%)
Sep 09, 2014 0.9203 0.9211 0.9202 0.9211 0 -0.01(-0.76%)
Sep 08, 2014 0.9280 0.9282 0.9275 0.9281 0 -0.01(-0.92%)
Sep 07, 2014 0.9367 0.9371 0.9364 0.9367 0 -0.00(-0.12%)
Sep 05, 2014 0.9344 0.9403 0.9300 0.9378 0 +0.00(+0.33%)
Sep 04, 2014 0.9344 0.9348 0.9339 0.9347 0 +0.00(+0.05%)
Sep 03, 2014 0.9343 0.9346 0.9336 0.9343 0 +0.01(+0.67%)
Sep 02, 2014 0.9277 0.9283 0.9274 0.9280 0 -0.01(-0.56%)
Sep 01, 2014 0.9334 0.9337 0.9331 0.9332 0 -0.00(-0.00%)
Aug 31, 2014 0.9329 0.9335 0.9328 0.9332 0 -0.00(-0.08%)
Aug 29, 2014 0.9358 0.9363 0.9332 0.9339 0 -0.00(-0.20%)
Aug 28, 2014 0.9358 0.9359 0.9354 0.9358 0 +0.00(+0.23%)
Aug 27, 2014 0.9334 0.9338 0.9332 0.9336 0 +0.00(+0.24%)
Aug 26, 2014 0.9307 0.9316 0.9304 0.9314 0 +0.00(+0.40%)
Aug 25, 2014 0.9298 0.9298 0.9275 0.9277 0 -0.00(-0.24%)
Aug 24, 2014 0.9295 0.9303 0.9294 0.9300 0 -0.00(-0.19%)
Aug 22, 2014 0.9304 0.9329 0.9293 0.9317 0 +0.00(+0.13%)
Aug 21, 2014 0.9304 0.9307 0.9300 0.9305 0 +0.00(+0.18%)
Aug 20, 2014 0.9285 0.9288 0.9278 0.9288 0 -0.00(-0.06%)
Aug 19, 2014 0.9299 0.9305 0.9293 0.9293 0 -0.00(-0.30%)
Aug 18, 2014 0.9324 0.9327 0.9319 0.9321 0 +0.00(+0.03%)
Aug 17, 2014 0.9317 0.9322 0.9315 0.9318 0 -0.00(-0.03%)
Aug 15, 2014 0.9315 0.9334 0.9297 0.9321 0 +0.00(+0.02%)
Aug 14, 2014 0.9315 0.9320 0.9314 0.9319 0 +0.00(+0.13%)
Aug 13, 2014 0.9303 0.9310 0.9302 0.9307 0 +0.00(+0.42%)
Aug 12, 2014 0.9266 0.9269 0.9264 0.9269 0 +0.00(+0.07%)
Aug 11, 2014 0.9264 0.9268 0.9262 0.9263 0 -0.00(-0.14%)
Aug 10, 2014 0.9276 0.9280 0.9274 0.9275 0 -0.00(-0.00%)
Aug 08, 2014 0.9269 0.9288 0.9238 0.9275 0 +0.00(+0.07%)
Aug 07, 2014 0.9269 0.9270 0.9265 0.9269 0 -0.01(-0.85%)
Aug 06, 2014 0.9349 0.9351 0.9346 0.9349 0 +0.00(+0.48%)
Aug 05, 2014 0.9333 0.9343 0.9293 0.9304 0 -0.00(-0.31%)
Aug 04, 2014 0.9308 0.9336 0.9305 0.9334 0 +0.00(+0.26%)
Aug 03, 2014 0.9316 0.9316 0.9306 0.9310 0 -0.00(-0.03%)
Aug 01, 2014 0.9313 0.9313 0.9313 0.9313 0 +0.00(+0.18%)
Jul 31, 2014 0.9325 0.9330 0.9278 0.9295 0 -0.00(-0.31%)
Jul 30, 2014 0.9325 0.9326 0.9321 0.9324 0 -0.01(-0.66%)
Jul 29, 2014 0.9385 0.9387 0.9383 0.9386 0 -0.00(-0.24%)
Jul 28, 2014 0.9407 0.9411 0.9403 0.9408 0 +0.00(+0.09%)
Jul 27, 2014 0.9396 0.9401 0.9395 0.9400 0 +0.00(+0.04%)
Jul 25, 2014 0.9415 0.9425 0.9393 0.9395 0 -0.00(-0.23%)
Jul 24, 2014 0.9415 0.9421 0.9415 0.9417 0 -0.00(-0.41%)
Jul 23, 2014 0.9393 0.9462 0.9381 0.9456 0 +0.01(+0.67%)
Jul 22, 2014 0.9372 0.9422 0.9359 0.9394 0 +0.00(+0.22%)
Jul 21, 2014 0.9395 0.9400 0.9371 0.9373 0 -0.00(-0.21%)
Jul 20, 2014 0.9386 0.9394 0.9385 0.9393 0 +0.00(+0.03%)
Jul 18, 2014 0.9390 0.9390 0.9390 0.9390 0 +0.00(+0.41%)
Jul 17, 2014 0.9363 0.9392 0.9345 0.9352 0 -0.00(-0.16%)
Jul 16, 2014 0.9370 0.9375 0.9328 0.9366 0 -0.00(-0.03%)
Jul 15, 2014 0.9392 0.9402 0.9348 0.9369 0 -0.00(-0.26%)
Jul 14, 2014 0.9381 0.9403 0.9364 0.9394 0 +0.00(+0.19%)
Jul 13, 2014 0.9394 0.9394 0.9374 0.9376 0 -0.00(-0.14%)
Jul 11, 2014 0.9390 0.9390 0.9390 0.9390 0 -0.00(-0.05%)
Jul 10, 2014 0.9410 0.9457 0.9361 0.9395 0 -0.00(-0.19%)
Jul 09, 2014 0.9401 0.9425 0.9383 0.9413 0 +0.00(+0.14%)
Jul 08, 2014 0.9367 0.9415 0.9365 0.9399 0 +0.00(+0.29%)
Jul 07, 2014 0.9361 0.9377 0.9341 0.9373 0 +0.00(+0.10%)
Jul 06, 2014 0.9332 0.9372 0.9332 0.9364 0 +0.00(+0.07%)
Jul 04, 2014 0.9356 0.9356 0.9356 0.9356 0 +0.00(+0.10%)
Jul 03, 2014 0.9443 0.9443 0.9329 0.9347 0 -0.01(-1.02%)
Jul 02, 2014 0.9494 0.9495 0.9428 0.9444 0 -0.01(-0.56%)
Jul 01, 2014 0.9431 0.9505 0.9413 0.9497 0 +0.01(+0.71%)
Jun 30, 2014 0.9422 0.9439 0.9386 0.9431 0 +0.00(+0.10%)
Jun 29, 2014 0.9401 0.9425 0.9401 0.9422 0 -0.00(-0.10%)
Jun 27, 2014 0.9431 0.9431 0.9431 0.9431 0 +0.00(+0.17%)
Jun 26, 2014 0.9403 0.9419 0.9395 0.9415 0 +0.00(+0.07%)
Jun 25, 2014 0.9369 0.9408 0.9354 0.9407 0 +0.00(+0.42%)
Jun 24, 2014 0.9423 0.9431 0.9365 0.9368 0 -0.01(-0.55%)
Jun 23, 2014 0.9381 0.9445 0.9376 0.9419 0 +0.00(+0.47%)
Jun 22, 2014 0.9362 0.9385 0.9362 0.9375 0 -0.00(-0.14%)
Jun 20, 2014 0.9388 0.9388 0.9388 0.9388 0 -0.00(-0.10%)
Jun 19, 2014 0.9398 0.9432 0.9389 0.9398 0 -0.00(-0.11%)
Jun 18, 2014 0.9338 0.9413 0.9321 0.9408 0 +0.01(+0.79%)
Jun 17, 2014 0.9400 0.9400 0.9328 0.9335 0 -0.01(-0.70%)
Jun 16, 2014 0.9401 0.9417 0.9373 0.9401 0 +0.00(+0.07%)
Jun 15, 2014 0.9407 0.9418 0.9392 0.9394 0 -0.00(-0.10%)
Jun 13, 2014 0.9403 0.9403 0.9403 0.9403 0 -0.00(-0.25%)
Jun 12, 2014 0.9383 0.9438 0.9352 0.9426 0 +0.00(+0.49%)
Jun 11, 2014 0.9371 0.9406 0.9364 0.9381 0 +0.00(+0.08%)
Jun 10, 2014 0.9352 0.9384 0.9339 0.9374 0 +0.00(+0.40%)
Jun 08, 2014 0.9374 0.9374 0.9322 0.9336 0 +0.00(+0.04%)
Jun 06, 2014 0.9333 0.9333 0.9333 0.9333 0 -0.00(-0.08%)
Jun 05, 2014 0.9277 0.9347 0.9258 0.9341 0 +0.01(+0.70%)
Jun 04, 2014 0.9267 0.9298 0.9252 0.9275 0 +0.00(+0.13%)
Jun 03, 2014 0.9243 0.9287 0.9230 0.9264 0 +0.00(+0.18%)
Jun 02, 2014 0.9308 0.9315 0.9234 0.9246 0 -0.01(-0.68%)
May 30, 2014 0.9310 0.9310 0.9310 0.9310 0 +0.00(+0.02%)
May 29, 2014 0.9235 0.9313 0.9212 0.9308 0 +0.01(+0.78%)
May 28, 2014 0.9259 0.9271 0.9214 0.9236 0 -0.00(-0.25%)
May 27, 2014 0.9239 0.9278 0.9233 0.9259 0 +0.00(+0.24%)
May 26, 2014 0.9232 0.9249 0.9231 0.9236 0 +0.00(+0.02%)
May 25, 2014 0.9234 0.9235 0.9232 0.9234 0 +0.00(+0.04%)
May 23, 2014 0.9231 0.9231 0.9231 0.9231 0 +0.00(+0.15%)
May 22, 2014 0.9246 0.9274 0.9214 0.9216 0 -0.00(-0.37%)
May 21, 2014 0.9243 0.9253 0.9208 0.9251 0 +0.00(+0.09%)
May 20, 2014 0.9329 0.9335 0.9241 0.9243 0 -0.01(-0.94%)
May 19, 2014 0.9367 0.9369 0.9325 0.9330 0 -0.00(-0.46%)
May 18, 2014 0.9352 0.9375 0.9352 0.9374 0 +0.00(+0.15%)
May 16, 2014 0.9358 0.9371 0.9334 0.9359 0 +0.00(+0.04%)
May 15, 2014 0.9377 0.9393 0.9326 0.9355 0 -0.00(-0.25%)
May 14, 2014 0.9357 0.9409 0.9355 0.9379 0 +0.00(+0.23%)
May 13, 2014 0.9360 0.9383 0.9333 0.9357 0 -0.00(-0.04%)
May 12, 2014 0.9355 0.9386 0.9347 0.9362 0 +0.00(+0.00%)
May 11, 2014 0.9363 0.9366 0.9352 0.9362 0 -0.00(-0.01%)
May 09, 2014 0.9362 0.9362 0.9362 0.9362 0 -0.00(-0.14%)
May 08, 2014 0.9325 0.9394 0.9318 0.9375 0 +0.00(+0.52%)
May 07, 2014 0.9347 0.9355 0.9317 0.9326 0 -0.00(-0.26%)
May 06, 2014 0.9277 0.9368 0.9271 0.9351 0 +0.01(+0.84%)
May 05, 2014 0.9280 0.9290 0.9251 0.9273 0 -0.00(-0.14%)
May 04, 2014 0.9277 0.9316 0.9271 0.9285 0 +0.00(+0.10%)
May 02, 2014 0.9267 0.9280 0.9198 0.9276 0 +0.00(+0.03%)
May 01, 2014 0.9284 0.9313 0.9259 0.9274 0 -0.00(-0.15%)
Apr 30, 2014 0.9263 0.9301 0.9252 0.9287 0 +0.00(+0.20%)
Apr 29, 2014 0.9260 0.9282 0.9226 0.9268 0 +0.00(+0.11%)
Apr 28, 2014 0.9274 0.9317 0.9244 0.9258 0 -0.00(-0.19%)
Apr 27, 2014 0.9277 0.9282 0.9271 0.9275 0 -0.00(-0.06%)
Apr 25, 2014 0.9264 0.9298 0.9254 0.9282 0 +0.00(+0.18%)
Apr 24, 2014 0.9286 0.9301 0.9252 0.9264 0 -0.00(-0.29%)
Apr 23, 2014 0.9364 0.9377 0.9267 0.9291 0 -0.01(-0.81%)
Apr 22, 2014 0.9324 0.9378 0.9323 0.9367 0 +0.00(+0.42%)
Apr 21, 2014 0.9333 0.9347 0.9315 0.9327 0 -0.00(-0.09%)
Apr 20, 2014 0.9334 0.9341 0.9334 0.9335 0 +0.00(+0.03%)
Apr 18, 2014 0.9329 0.9342 0.9324 0.9333 0 +0.00(+0.04%)
Apr 17, 2014 0.9370 0.9391 0.9321 0.9328 0 -0.00(-0.49%)
Apr 16, 2014 0.9357 0.9388 0.9332 0.9374 0 +0.00(+0.14%)
Apr 15, 2014 0.9420 0.9424 0.9335 0.9361 0 -0.01(-0.67%)
Apr 14, 2014 0.9388 0.9425 0.9376 0.9424 0 +0.00(+0.36%)
Apr 13, 2014 0.9363 0.9394 0.9363 0.9389 0 -0.00(-0.07%)
Apr 11, 2014 0.9410 0.9427 0.9362 0.9396 0 -0.00(-0.18%)
Apr 10, 2014 0.9382 0.9461 0.9371 0.9414 0 +0.00(+0.26%)
Apr 09, 2014 0.9359 0.9399 0.9335 0.9389 0 +0.00(+0.31%)
Apr 08, 2014 0.9268 0.9366 0.9262 0.9361 0 +0.01(+0.98%)
Apr 07, 2014 0.9281 0.9294 0.9254 0.9270 0 -0.00(-0.16%)
Apr 06, 2014 0.9297 0.9301 0.9283 0.9284 0 -0.00(-0.03%)
Apr 04, 2014 0.9232 0.9308 0.9227 0.9287 0 +0.01(+0.61%)
Apr 03, 2014 0.9251 0.9252 0.9205 0.9231 0 -0.00(-0.17%)
Apr 02, 2014 0.9242 0.9264 0.9222 0.9246 0 +0.00(+0.02%)
Apr 01, 2014 0.9268 0.9304 0.9228 0.9244 0 -0.00(-0.21%)
Mar 31, 2014 0.9248 0.9278 0.9217 0.9264 0 +0.00(+0.27%)
Mar 30, 2014 0.9245 0.9246 0.9240 0.9240 0 -0.00(-0.08%)
Mar 28, 2014 0.9261 0.9295 0.9236 0.9247 0 -0.00(-0.12%)
Mar 27, 2014 0.9217 0.9272 0.9214 0.9258 0 +0.00(+0.33%)
Mar 26, 2014 0.9162 0.9245 0.9153 0.9228 0 +0.01(+0.70%)
Mar 25, 2014 0.9132 0.9174 0.9119 0.9164 0 +0.00(+0.36%)
Mar 24, 2014 0.9100 0.9150 0.9049 0.9132 0 +0.00(+0.32%)
Mar 23, 2014 0.9089 0.9103 0.9085 0.9102 0 +0.00(+0.23%)
Mar 21, 2014 0.9037 0.9100 0.9032 0.9081 0 +0.00(+0.46%)
Mar 20, 2014 0.9033 0.9052 0.8994 0.9039 0 -0.00(-0.03%)
Mar 19, 2014 0.9131 0.9137 0.9020 0.9042 0 -0.00(-0.48%)
Mar 18, 2014 0.9085 0.9136 0.9063 0.9085 0 -0.00(-0.02%)
Mar 17, 2014 0.9018 0.9098 0.9009 0.9086 0 +0.01(+0.93%)
Mar 16, 2014 0.9015 0.9015 0.8993 0.9002 0 -0.00(-0.27%)
Mar 14, 2014 0.9039 0.9050 0.8995 0.9027 0 -0.00(-0.06%)
Mar 13, 2014 0.8995 0.9104 0.8992 0.9032 0 +0.00(+0.50%)
Mar 12, 2014 0.8969 0.8994 0.8923 0.8988 0 +0.00(+0.12%)
Mar 11, 2014 0.9027 0.9051 0.8961 0.8976 0 -0.00(-0.47%)
Mar 10, 2014 0.9054 0.9063 0.9012 0.9019 0 -0.00(-0.20%)
Mar 09, 2014 0.9035 0.9042 0.9033 0.9036 0 -0.00(-0.34%)
Mar 07, 2014 0.9088 0.9133 0.9061 0.9067 0 -0.00(-0.25%)
Mar 06, 2014 0.8981 0.9113 0.8972 0.9090 0 +0.01(+1.17%)
Mar 05, 2014 0.8951 0.8997 0.8937 0.8985 0 +0.00(+0.40%)
Mar 04, 2014 0.8936 0.8970 0.8910 0.8950 0 +0.00(+0.13%)
Mar 03, 2014 0.8901 0.8947 0.8890 0.8938 0 +0.00(+0.49%)
Mar 02, 2014 0.8898 0.8910 0.8891 0.8894 0 -0.00(-0.31%)
Feb 28, 2014 0.8963 0.8989 0.8914 0.8922 0 -0.00(-0.48%)
Feb 27, 2014 0.8963 0.8971 0.8903 0.8965 0 -0.00(-0.04%)
Feb 26, 2014 0.9013 0.9026 0.8943 0.8969 0 -0.00(-0.54%)
Feb 25, 2014 0.9032 0.9044 0.9003 0.9018 0 -0.00(-0.19%)
Feb 24, 2014 0.8966 0.9049 0.8938 0.9034 0 +0.01(+0.60%)
Feb 23, 2014 0.8977 0.8985 0.8974 0.8981 0 -0.00(-0.02%)
Feb 21, 2014 0.9013 0.9015 0.8952 0.8982 0 -0.00(-0.26%)
Feb 20, 2014 0.9003 0.9023 0.8935 0.9006 0 +0.00(+0.08%)
Feb 19, 2014 0.9019 0.9044 0.8990 0.8999 0 -0.00(-0.30%)
Feb 18, 2014 0.9038 0.9081 0.9000 0.9025 0 -0.00(-0.08%)
Feb 17, 2014 0.9053 0.9069 0.9022 0.9032 0 -0.00(-0.32%)
Feb 16, 2014 0.9047 0.9065 0.9046 0.9062 0 +0.00(+0.30%)
Feb 14, 2014 0.8978 0.9044 0.8978 0.9034 0 +0.01(+0.62%)
Feb 13, 2014 0.9017 0.9031 0.8927 0.8979 0 -0.00(-0.52%)
Feb 12, 2014 0.9032 0.9067 0.9006 0.9025 0 -0.00(-0.13%)
Feb 11, 2014 0.8944 0.9048 0.8942 0.9038 0 +0.01(+0.99%)
Feb 10, 2014 0.8951 0.8959 0.8907 0.8949 0 -0.00(-0.08%)
Feb 09, 2014 0.8961 0.8962 0.8953 0.8956 0 +0.00(+0.01%)
Feb 07, 2014 0.8951 0.8999 0.8921 0.8955 0 -0.00(-0.03%)
Feb 06, 2014 0.8922 0.8980 0.8919 0.8959 0 +0.00(+0.55%)
Feb 05, 2014 0.8917 0.8938 0.8872 0.8910 0 -0.00(-0.17%)
Feb 04, 2014 0.8753 0.8942 0.8730 0.8924 0 +0.02(+1.98%)
Feb 03, 2014 0.8758 0.8833 0.8738 0.8751 0 -0.00(-0.17%)
Feb 02, 2014 0.8771 0.8774 0.8763 0.8767 0 +0.00(+0.13%)
Jan 31, 2014 0.8784 0.8823 0.8694 0.8756 0 -0.00(-0.43%)
Jan 30, 2014 0.8733 0.8801 0.8710 0.8793 0 +0.01(+0.63%)
Jan 29, 2014 0.8788 0.8826 0.8724 0.8739 0 -0.00(-0.44%)
Jan 28, 2014 0.8733 0.8821 0.8726 0.8778 0 +0.00(+0.46%)
Jan 27, 2014 0.8692 0.8759 0.8677 0.8738 0 +0.00(+0.52%)
Jan 26, 2014 0.8695 0.8702 0.8689 0.8692 0 +0.00(+0.07%)
Jan 24, 2014 0.8751 0.8775 0.8659 0.8687 0 -0.01(-0.92%)
Jan 23, 2014 0.8845 0.8849 0.8730 0.8768 0 -0.01(-0.94%)
Jan 22, 2014 0.8803 0.8888 0.8787 0.8851 0 +0.00(+0.52%)
Jan 21, 2014 0.8810 0.8838 0.8774 0.8804 0 -0.00(-0.07%)
Jan 20, 2014 0.8777 0.8821 0.8756 0.8810 0 +0.00(+0.33%)
Jan 17, 2014 0.8817 0.8827 0.8762 0.8781 0 -0.00(-0.43%)
Jan 16, 2014 0.8908 0.8910 0.8776 0.8820 0 -0.01(-1.07%)
Jan 15, 2014 0.8959 0.8970 0.8888 0.8914 0 -0.01(-0.57%)
Jan 14, 2014 0.9055 0.9055 0.8954 0.8965 0 -0.01(-0.96%)
Jan 13, 2014 0.8988 0.9086 0.8985 0.9052 0 +0.01(+0.60%)
Jan 12, 2014 0.9004 0.9004 0.8992 0.8999 0 +0.00(+0.06%)
Jan 10, 2014 0.8892 0.9004 0.8874 0.8993 0 +0.01(+1.04%)
Jan 09, 2014 0.8891 0.8913 0.8864 0.8901 0 +0.00(+0.00%)
Jan 08, 2014 0.8915 0.8952 0.8895 0.8901 0 -0.00(-0.29%)
Jan 07, 2014 0.8969 0.8970 0.8893 0.8927 0 -0.00(-0.45%)
Jan 06, 2014 0.8952 0.8982 0.8934 0.8966 0 +0.00(+0.09%)
Jan 05, 2014 0.8954 0.8961 0.8953 0.8959 0 +0.00(+0.15%)
Jan 03, 2014 0.8904 0.9004 0.8884 0.8945 0 +0.00(+0.39%)
Jan 02, 2014 0.8889 0.8944 0.8842 0.8911 0 -0.00(-0.09%)
Dec 31, 2013 0.8919 0.8919 0.8919 0 +0.00(+0.18%)
Dec 30, 2013 0.8851 0.8930 0.8832 0.8902 0 +0.00(+0.47%)
Dec 29, 2013 0.8865 0.8868 0.8861 0.8861 0 -0.00(-0.09%)
Dec 27, 2013 0.8883 0.8929 0.8861 0.8869 0 -0.00(-0.30%)
Dec 26, 2013 0.8921 0.8921 0.8875 0.8895 0 -0.00(-0.33%)
Dec 25, 2013 0.8911 0.8931 0.8911 0.8925 0 +0.00(+0.03%)
Dec 24, 2013 0.8928 0.8933 0.8905 0.8922 0 -0.00(-0.12%)
Dec 23, 2013 0.8920 0.8958 0.8917 0.8932 0 +0.00(+0.12%)
Dec 22, 2013 0.8925 0.8927 0.8921 0.8921 0 +0.00(+0.01%)
Dec 20, 2013 0.8857 0.8934 0.8855 0.8921 0 +0.01(+0.61%)
Dec 19, 2013 0.8841 0.8875 0.8822 0.8867 0 +0.00(+0.07%)
Dec 18, 2013 0.8912 0.8944 0.8821 0.8861 0 -0.00(-0.42%)
Dec 17, 2013 0.8942 0.8958 0.8881 0.8898 0 -0.00(-0.55%)
Dec 16, 2013 0.8949 0.8970 0.8919 0.8946 0 -0.00(-0.15%)
Dec 15, 2013 0.8963 0.8964 0.8956 0.8960 0 -0.00(-0.04%)
Dec 13, 2013 0.8925 0.8969 0.8909 0.8963 0 +0.00(+0.30%)
Dec 12, 2013 0.9036 0.9082 0.8915 0.8937 0 -0.01(-1.24%)
Dec 11, 2013 0.9144 0.9153 0.9046 0.9049 0 -0.01(-1.10%)
Dec 10, 2013 0.9087 0.9167 0.9080 0.9150 0 +0.00(+0.42%)
Dec 09, 2013 0.9124 0.9130 0.9070 0.9112 0 -0.00(-0.13%)
Dec 08, 2013 0.9131 0.9136 0.9119 0.9123 0 +0.00(+0.21%)
Dec 06, 2013 0.9061 0.9118 0.8989 0.9103 0 +0.00(+0.46%)
Dec 05, 2013 0.9032 0.9077 0.9002 0.9062 0 +0.00(+0.37%)
Dec 04, 2013 0.9077 0.9083 0.8999 0.9029 0 -0.01(-1.18%)
Dec 03, 2013 0.9107 0.9146 0.9056 0.9136 0 +0.00(+0.34%)
Dec 02, 2013 0.9107 0.9168 0.9089 0.9105 0 -0.00(-0.23%)
Dec 01, 2013 0.9131 0.9134 0.9125 0.9126 0 +0.00(+0.20%)
Nov 29, 2013 0.9085 0.9141 0.9054 0.9109 0 +0.00(+0.09%)
Nov 28, 2013 0.9079 0.9149 0.9076 0.9101 0 +0.00(+0.25%)
Nov 27, 2013 0.9119 0.9138 0.9064 0.9077 0 -0.00(-0.52%)
Nov 26, 2013 0.9177 0.9204 0.9087 0.9124 0 -0.00(-0.38%)
Nov 25, 2013 0.9172 0.9187 0.9120 0.9160 0 -0.00(-0.04%)
Nov 24, 2013 0.9179 0.9182 0.9163 0.9163 0 -0.00(-0.02%)
Nov 22, 2013 0.9230 0.9250 0.9143 0.9164 0 -0.01(-0.74%)
Nov 21, 2013 0.9326 0.9333 0.9199 0.9233 0 -0.01(-1.08%)
Nov 20, 2013 0.9426 0.9446 0.9315 0.9334 0 -0.01(-1.05%)
Nov 19, 2013 0.9372 0.9447 0.9353 0.9433 0 +0.01(+0.60%)
Nov 18, 2013 0.9364 0.9419 0.9359 0.9376 0 +0.00(+0.05%)
Nov 15, 2013 0.9322 0.9373 0.9310 0.9372 0 +0.01(+0.62%)
Nov 14, 2013 0.9374 0.9383 0.9281 0.9314 0 -0.00(-0.14%)
Nov 13, 2013 0.9300 0.9333 0.9279 0.9327 0 +0.00(+0.32%)
Nov 12, 2013 0.9351 0.9351 0.9270 0.9297 0 -0.01(-0.63%)
Nov 11, 2013 0.9379 0.9390 0.9344 0.9356 0 -0.00(-0.22%)
Nov 08, 2013 0.9444 0.9481 0.9353 0.9377 0 -0.01(-0.81%)
Nov 07, 2013 0.9467 0.9510 0.9445 0.9453 0 -0.01(-0.77%)
Nov 06, 2013 0.9494 0.9543 0.9486 0.9527 0 +0.00(+0.36%)
Nov 05, 2013 0.9512 0.9537 0.9464 0.9493 0 -0.00(-0.16%)
Nov 04, 2013 0.9491 0.9514 0.9469 0.9508 0 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.