Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6602 USD -0.0018 (-0.27%)
Streaming Realtime Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.9248 0.9278 0.9217 0.9264 0 +0.00(+0.27%)
Mar 30, 2014 0.9245 0.9246 0.9240 0.9240 0 -0.00(-0.08%)
Mar 28, 2014 0.9261 0.9295 0.9236 0.9247 0 -0.00(-0.12%)
Mar 27, 2014 0.9217 0.9272 0.9214 0.9258 0 +0.00(+0.33%)
Mar 26, 2014 0.9162 0.9245 0.9153 0.9228 0 +0.01(+0.70%)
Mar 25, 2014 0.9132 0.9174 0.9119 0.9164 0 +0.00(+0.36%)
Mar 24, 2014 0.9100 0.9150 0.9049 0.9132 0 +0.00(+0.32%)
Mar 23, 2014 0.9089 0.9103 0.9085 0.9102 0 +0.00(+0.23%)
Mar 21, 2014 0.9037 0.9100 0.9032 0.9081 0 +0.00(+0.46%)
Mar 20, 2014 0.9033 0.9052 0.8994 0.9039 0 -0.00(-0.03%)
Mar 19, 2014 0.9131 0.9137 0.9020 0.9042 0 -0.00(-0.48%)
Mar 18, 2014 0.9085 0.9136 0.9063 0.9085 0 -0.00(-0.02%)
Mar 17, 2014 0.9018 0.9098 0.9009 0.9086 0 +0.01(+0.93%)
Mar 16, 2014 0.9015 0.9015 0.8993 0.9002 0 -0.00(-0.27%)
Mar 14, 2014 0.9039 0.9050 0.8995 0.9027 0 -0.00(-0.06%)
Mar 13, 2014 0.8995 0.9104 0.8992 0.9032 0 +0.00(+0.50%)
Mar 12, 2014 0.8969 0.8994 0.8923 0.8988 0 +0.00(+0.12%)
Mar 11, 2014 0.9027 0.9051 0.8961 0.8976 0 -0.00(-0.47%)
Mar 10, 2014 0.9054 0.9063 0.9012 0.9019 0 -0.00(-0.20%)
Mar 09, 2014 0.9035 0.9042 0.9033 0.9036 0 -0.00(-0.34%)
Mar 07, 2014 0.9088 0.9133 0.9061 0.9067 0 -0.00(-0.25%)
Mar 06, 2014 0.8981 0.9113 0.8972 0.9090 0 +0.01(+1.17%)
Mar 05, 2014 0.8951 0.8997 0.8937 0.8985 0 +0.00(+0.40%)
Mar 04, 2014 0.8936 0.8970 0.8910 0.8950 0 +0.00(+0.13%)
Mar 03, 2014 0.8901 0.8947 0.8890 0.8938 0 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.