Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.9325 0.9330 0.9278 0.9295 0 -0.00(-0.31%)
Jul 30, 2014 0.9325 0.9326 0.9321 0.9324 0 -0.01(-0.66%)
Jul 29, 2014 0.9385 0.9387 0.9383 0.9386 0 -0.00(-0.24%)
Jul 28, 2014 0.9407 0.9411 0.9403 0.9408 0 +0.00(+0.09%)
Jul 27, 2014 0.9396 0.9401 0.9395 0.9400 0 +0.00(+0.04%)
Jul 25, 2014 0.9415 0.9425 0.9393 0.9395 0 -0.00(-0.23%)
Jul 24, 2014 0.9415 0.9421 0.9415 0.9417 0 -0.00(-0.41%)
Jul 23, 2014 0.9393 0.9462 0.9381 0.9456 0 +0.01(+0.67%)
Jul 22, 2014 0.9372 0.9422 0.9359 0.9394 0 +0.00(+0.22%)
Jul 21, 2014 0.9395 0.9400 0.9371 0.9373 0 -0.00(-0.21%)
Jul 20, 2014 0.9386 0.9394 0.9385 0.9393 0 +0.00(+0.03%)
Jul 18, 2014 0.9390 0.9390 0.9390 0.9390 0 +0.00(+0.41%)
Jul 17, 2014 0.9363 0.9392 0.9345 0.9352 0 -0.00(-0.16%)
Jul 16, 2014 0.9370 0.9375 0.9328 0.9366 0 -0.00(-0.03%)
Jul 15, 2014 0.9392 0.9402 0.9348 0.9369 0 -0.00(-0.26%)
Jul 14, 2014 0.9381 0.9403 0.9364 0.9394 0 +0.00(+0.19%)
Jul 13, 2014 0.9394 0.9394 0.9374 0.9376 0 -0.00(-0.14%)
Jul 11, 2014 0.9390 0.9390 0.9390 0.9390 0 -0.00(-0.05%)
Jul 10, 2014 0.9410 0.9457 0.9361 0.9395 0 -0.00(-0.19%)
Jul 09, 2014 0.9401 0.9425 0.9383 0.9413 0 +0.00(+0.14%)
Jul 08, 2014 0.9367 0.9415 0.9365 0.9399 0 +0.00(+0.29%)
Jul 07, 2014 0.9361 0.9377 0.9341 0.9373 0 +0.00(+0.10%)
Jul 06, 2014 0.9332 0.9372 0.9332 0.9364 0 +0.00(+0.07%)
Jul 04, 2014 0.9356 0.9356 0.9356 0.9356 0 +0.00(+0.10%)
Jul 03, 2014 0.9443 0.9443 0.9329 0.9347 0 -0.01(-1.02%)
Jul 02, 2014 0.9494 0.9495 0.9428 0.9444 0 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.