Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3800 0.3800 0.3700 0.3800 35,490 +0.00(+0.00%)
Apr 29, 2014 0.3800 0.3800 0.3800 0.3800 9,101 +0.02(+4.11%)
Apr 28, 2014 0.3850 0.3850 0.3650 0.3650 27,300 -0.01(-1.35%)
Apr 25, 2014 0.3700 0.3700 0.3550 0.3700 40,530 -0.01(-1.33%)
Apr 24, 2014 0.3800 0.3800 0.3750 0.3750 12,500 +0.01(+1.35%)
Apr 23, 2014 0.3950 0.3950 0.3700 0.3700 88,500 -0.03(-7.50%)
Apr 22, 2014 0.3800 0.4000 0.3750 0.4000 34,450 +0.03(+6.67%)
Apr 21, 2014 0.3750 0.3800 0.3750 0.3750 23,200 +0.01(+1.35%)
Apr 17, 2014 0.3700 0.3700 0.3700 0 -0.02(-3.90%)
Apr 16, 2014 0.3800 0.3850 0.3750 0.3850 37,100 -0.02(-4.94%)
Apr 15, 2014 0.3950 0.4050 0.3650 0.4050 145,000 +0.02(+3.85%)
Apr 14, 2014 0.4000 0.4000 0.3800 0.3900 39,000 +0.00(+0.00%)
Apr 11, 2014 0.4050 0.4050 0.3850 0.3900 125,188 -0.02(-4.88%)
Apr 10, 2014 0.4100 0.4150 0.4000 0.4100 47,400 +0.01(+2.50%)
Apr 09, 2014 0.3950 0.4000 0.3900 0.4000 32,000 +0.01(+1.27%)
Apr 08, 2014 0.4000 0.4000 0.3950 0.3950 86,282 +0.02(+3.95%)
Apr 07, 2014 0.3900 0.3900 0.3800 0.3800 49,070 -0.01(-2.56%)
Apr 04, 2014 0.3900 0.3900 0.3900 0.3900 76,000 -0.01(-2.50%)
Apr 03, 2014 0.3950 0.4050 0.3950 0.4000 25,580 +0.02(+5.26%)
Apr 02, 2014 0.3850 0.3850 0.3800 0.3800 6,380 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.