Indicators

Calumet Specialty Pr (NQ: CLMT )

15.76 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.48	23.48	22.60	22.77	293,177	-1.07(-4.48%)
Nov 26, 2014	23.47	23.84	23.84	23.84	301,764	+0.38(+1.63%)
Nov 25, 2014	24.34	24.34	23.30	23.46	553,364	-0.79(-3.26%)
Nov 24, 2014	24.49	24.49	24.09	24.25	320,997	-0.12(-0.50%)
Nov 21, 2014	24.82	25.07	24.12	24.37	649,100	-0.17(-0.67%)
Nov 20, 2014	24.12	24.90	24.09	24.54	260,909	+0.36(+1.47%)
Nov 19, 2014	24.16	24.62	24.12	24.18	174,801	-0.03(-0.11%)
Nov 18, 2014	24.30	24.76	24.16	24.21	172,657	-0.11(-0.46%)
Nov 17, 2014	24.22	24.76	24.15	24.32	254,588	-0.02(-0.07%)
Nov 14, 2014	24.49	24.56	23.97	24.34	251,882	+0.13(+0.54%)
Nov 13, 2014	24.31	24.63	23.83	24.21	290,701	-0.15(-0.61%)
Nov 12, 2014	24.64	24.79	24.34	24.36	428,752	-0.22(-0.88%)
Nov 11, 2014	24.64	24.97	24.25	24.57	201,753	+0.07(+0.28%)
Nov 10, 2014	25.56	25.82	23.96	24.50	535,644	-1.01(-3.95%)
Nov 07, 2014	24.90	25.60	24.70	25.51	484,628	+0.61(+2.44%)
Nov 06, 2014	24.43	24.90	24.35	24.90	241,730	+0.50(+2.07%)
Nov 05, 2014	23.16	24.87	23.03	24.40	609,378	+1.36(+5.92%)
Nov 04, 2014	23.13	23.25	22.17	23.03	369,568	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.