Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0515 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.8520 0.8520 0.8310 0.8350 25,974 -0.02(-1.88%)
Sep 29, 2014 0.8750 0.8800 0.8500 0.8510 11,057 -0.02(-2.74%)
Sep 26, 2014 0.8700 0.8800 0.8700 0.8750 13,854 +0.03(+2.94%)
Sep 25, 2014 0.8500 0.8700 0.8500 0.8500 7,183 -0.03(-3.41%)
Sep 24, 2014 0.8900 0.8900 0.8800 0.8800 2,581 +0.00(+0.00%)
Sep 23, 2014 0.8300 0.8800 0.8300 0.8800 11,468 +0.04(+4.76%)
Sep 22, 2014 0.8350 0.8800 0.8250 0.8400 15,989 -0.04(-4.55%)
Sep 19, 2014 0.9400 0.9400 0.8500 0.8800 37,432 -0.06(-6.38%)
Sep 18, 2014 0.9050 0.9400 0.9000 0.9400 40,967 +0.03(+3.87%)
Sep 17, 2014 0.9100 0.9200 0.9000 0.9050 11,310 -0.03(-3.21%)
Sep 16, 2014 0.9400 0.9400 0.9010 0.9350 22,615 -0.00(-0.53%)
Sep 15, 2014 0.9320 0.9400 0.9000 0.9400 19,437 +0.04(+4.44%)
Sep 12, 2014 0.9300 0.9300 0.9000 0.9000 16,607 -0.03(-3.23%)
Sep 11, 2014 0.8700 0.9300 0.8700 0.9300 11,777 +0.08(+9.40%)
Sep 10, 2014 0.9200 0.9200 0.8501 0.8501 6,630 -0.07(-7.60%)
Sep 09, 2014 0.7700 0.9700 0.7700 0.9200 75,449 +0.14(+17.95%)
Sep 08, 2014 0.8290 0.8290 0.7800 0.7800 26,290 -0.05(-5.91%)
Sep 05, 2014 0.8070 0.8300 0.7800 0.8290 9,502 +0.02(+2.35%)
Sep 04, 2014 0.8500 0.8000 0.8100 10,414 -0.04(-4.71%)
Sep 03, 2014 0.8100 0.8500 0.8000 0.8500 41,238 +0.04(+4.94%)
Sep 02, 2014 0.8010 0.8400 0.8000 0.8100 10,130 +0.01(+1.00%)
Aug 29, 2014 0.8020 0.8020 0.8020 0 -0.06(-6.53%)
Aug 28, 2014 0.8200 0.8580 0.8200 0.8580 4,888 -0.00(-0.23%)
Aug 27, 2014 0.8010 0.8900 0.8010 0.8600 7,292 +0.06(+7.37%)
Aug 26, 2014 0.8500 0.8800 0.8010 0.8010 39,565 -0.08(-8.98%)
Aug 25, 2014 0.8700 0.8800 0.8700 0.8800 17,098 +0.01(+1.15%)
Aug 22, 2014 0.8200 0.8700 0.8200 0.8700 18,100 +0.00(+0.00%)
Aug 21, 2014 0.8550 0.8700 0.8200 0.8700 17,545 +0.02(+1.75%)
Aug 20, 2014 0.9000 0.9000 0.8000 0.8550 39,617 -0.03(-3.06%)
Aug 19, 2014 0.8840 0.8900 0.8820 4,530 -0.01(-0.90%)
Aug 18, 2014 0.8800 0.8900 0.8600 0.8900 13,744 +0.03(+3.49%)
Aug 15, 2014 0.8999 0.8999 0.8600 0.8600 25,559 -0.01(-1.15%)
Aug 14, 2014 0.9250 0.9250 0.8600 0.8700 12,265 -0.06(-5.95%)
Aug 13, 2014 0.8300 0.8300 0.8300 0.9250 34,158 +0.08(+8.82%)
Aug 12, 2014 0.8950 0.9000 0.8220 0.8500 41,407 -0.05(-5.56%)
Aug 11, 2014 1.020 1.020 0.9000 0.9000 59,729 -0.05(-5.26%)
Aug 08, 2014 0.7300 1.170 0.7000 0.9500 310,406 +0.17(+22.11%)
Aug 07, 2014 0.8900 0.8900 0.7100 0.7780 114,123 -0.12(-13.56%)
Aug 06, 2014 1.000 1.010 0.9000 0.9000 35,955 -0.10(-10.00%)
Aug 05, 2014 1.088 1.120 1.000 1.000 24,271 -0.07(-6.54%)
Aug 04, 2014 1.020 1.100 1.020 1.070 21,113 +0.06(+5.94%)
Aug 01, 2014 1.040 1.080 1.000 1.010 19,529 -0.02(-1.94%)
Jul 31, 2014 1.040 1.100 1.010 1.030 40,300 -0.03(-2.83%)
Jul 30, 2014 1.090 1.090 1.010 1.060 28,350 -0.03(-2.75%)
Jul 29, 2014 1.200 1.200 1.050 1.090 35,710 -0.10(-8.40%)
Jul 28, 2014 1.150 1.250 1.150 1.190 7,754 +0.03(+2.59%)
Jul 25, 2014 1.150 1.250 1.150 1.160 14,092 -0.03(-2.68%)
Jul 24, 2014 1.260 1.260 1.140 1.192 51,393 -0.05(-3.87%)
Jul 23, 2014 1.380 1.400 1.180 1.240 57,370 -0.14(-10.14%)
Jul 22, 2014 1.370 1.490 1.360 1.380 18,670 -0.07(-4.83%)
Jul 21, 2014 1.370 1.450 1.370 1.450 6,840 +0.06(+4.32%)
Jul 18, 2014 1.370 1.450 1.370 1.390 11,200 -0.04(-2.80%)
Jul 17, 2014 1.460 1.530 1.360 1.430 22,450 -0.05(-3.38%)
Jul 16, 2014 1.500 1.550 1.400 1.480 9,245 -0.07(-4.52%)
Jul 15, 2014 1.580 1.610 1.450 1.550 27,671 +0.10(+6.90%)
Jul 14, 2014 1.500 1.540 1.380 1.450 35,273 -0.01(-0.68%)
Jul 11, 2014 1.476 1.524 1.460 1.460 6,109 -0.08(-5.19%)
Jul 10, 2014 1.550 1.580 1.440 1.540 17,821 -0.01(-0.65%)
Jul 09, 2014 1.500 1.680 1.500 1.550 28,282 +0.05(+3.33%)
Jul 08, 2014 1.690 1.700 1.390 1.500 45,950 -0.19(-11.24%)
Jul 07, 2014 1.650 1.800 1.560 1.690 29,114 +0.07(+4.32%)
Jul 03, 2014 1.620 1.620 1.620 0 +0.02(+1.25%)
Jul 02, 2014 1.400 1.850 1.350 1.600 124,733 +0.15(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.