Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ledyard Financial Group Inc (OP: LFGP )

14.99 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2014 42.99 42.99 42.99 0 +0.01(+0.02%)
Jun 13, 2014 42.98 42.98 42.98 0 +0.73(+1.73%)
May 28, 2014 42.25 42.25 42.25 10 +0.15(+0.36%)
May 27, 2014 42.50 42.50 42.10 42.10 1,058 -0.40(-0.94%)
May 20, 2014 42.50 42.50 42.50 0 +0.20(+0.47%)
May 19, 2014 42.50 42.50 42.10 42.30 910 -0.20(-0.47%)
May 14, 2014 42.50 42.50 42.50 42.50 0 +0.06(+0.14%)
May 01, 2014 42.44 42.44 42.44 0 +0.44(+1.05%)
Apr 28, 2014 42.00 42.00 42.00 0 +0.48(+1.16%)
Apr 23, 2014 41.52 41.52 41.52 0 +0.52(+1.27%)
Apr 22, 2014 40.94 41.00 40.91 41.00 2,948 +0.00(+0.00%)
Apr 11, 2014 41.00 41.00 41.00 0 -0.50(-1.20%)
Apr 09, 2014 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 03, 2014 41.50 41.50 41.50 0 -0.15(-0.36%)
Apr 02, 2014 41.90 41.90 41.65 41.65 315 -0.35(-0.83%)
Mar 24, 2014 42.00 42.00 42.00 0 -0.70(-1.64%)
Mar 20, 2014 42.70 42.70 42.70 42.70 0 +0.70(+1.67%)
Mar 04, 2014 42.00 42.00 42.00 42.00 0 +2.41(+6.09%)
Feb 21, 2014 39.59 39.59 39.59 0 +0.00(+0.00%)
Feb 14, 2014 39.59 39.59 39.59 39.59 0 -3.91(-8.99%)
Feb 05, 2014 43.50 43.50 43.50 0 -0.50(-1.14%)
Feb 04, 2014 44.00 44.00 44.00 44.00 147 +3.50(+8.64%)
Jan 14, 2014 40.50 40.50 40.50 40.50 0 +0.50(+1.25%)
Jan 08, 2014 40.00 40.00 40.00 0 -2.00(-4.76%)
Dec 26, 2013 42.00 42.00 42.00 0 +2.45(+6.19%)
Dec 19, 2013 39.55 39.55 39.55 0 +0.00(+0.00%)
Dec 18, 2013 39.55 39.55 39.55 39.55 150 +0.30(+0.76%)
Dec 10, 2013 39.25 39.25 39.25 0 -0.40(-1.01%)
Dec 09, 2013 39.65 39.65 39.65 39.65 200 +0.40(+1.02%)
Dec 06, 2013 39.25 39.25 39.25 39.25 100 +0.00(+0.00%)
Dec 02, 2013 39.25 39.25 39.25 0 +0.00(+0.00%)
Nov 27, 2013 39.25 39.25 39.25 0 +0.00(+0.00%)
Nov 20, 2013 39.25 39.25 39.25 0 -0.25(-0.63%)
Nov 19, 2013 39.50 39.50 39.50 39.50 400 -0.40(-1.00%)
Nov 14, 2013 39.90 39.90 39.90 0 +0.60(+1.53%)
Nov 12, 2013 39.00 39.30 39.00 39.30 11,600 -0.60(-1.50%)
Nov 08, 2013 39.90 39.90 39.90 0 +1.15(+2.97%)
Nov 07, 2013 38.75 38.75 38.75 38.75 300 +0.00(+0.00%)
Nov 05, 2013 38.75 38.75 38.75 0 +0.00(+0.00%)
Nov 01, 2013 38.75 38.75 38.75 0 +0.15(+0.39%)
Oct 31, 2013 38.11 39.00 38.11 38.60 900 +0.49(+1.29%)
Oct 28, 2013 38.11 38.11 38.11 0 +0.01(+0.03%)
Oct 23, 2013 38.10 38.10 38.10 38.10 0 +0.09(+0.24%)
Oct 22, 2013 38.01 38.01 38.01 38.01 500 +0.11(+0.29%)
Sep 27, 2013 37.90 37.90 37.90 0 +0.05(+0.13%)
Sep 25, 2013 37.85 37.85 37.85 0 -1.15(-2.95%)
Sep 20, 2013 39.00 39.00 39.00 0 +0.50(+1.30%)
Sep 17, 2013 38.50 38.50 38.50 0 +0.10(+0.26%)
Sep 16, 2013 38.40 38.40 38.40 38.40 1,425 +0.00(+0.00%)
Sep 11, 2013 38.40 38.40 38.40 0 -0.20(-0.52%)
Sep 09, 2013 38.60 38.60 38.60 0 -0.40(-1.03%)
Sep 04, 2013 39.00 39.00 39.00 0 +0.01(+0.03%)
Aug 28, 2013 38.99 38.99 38.99 0 -0.26(-0.66%)
Aug 23, 2013 39.25 39.25 39.25 0 +0.05(+0.13%)
Aug 12, 2013 39.20 39.20 39.20 0 -0.71(-1.78%)
Aug 09, 2013 39.95 39.95 39.91 39.91 1,100 +0.06(+0.15%)
Aug 07, 2013 39.85 39.85 39.85 0 +0.10(+0.25%)
Aug 02, 2013 39.75 39.75 39.75 0 -0.25(-0.62%)
Aug 01, 2013 39.50 40.00 39.50 40.00 469 +0.50(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.