Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.9310 0.9310 0.9310 0.9310 0 +0.00(+0.02%)
May 29, 2014 0.9235 0.9313 0.9212 0.9308 0 +0.01(+0.78%)
May 28, 2014 0.9259 0.9271 0.9214 0.9236 0 -0.00(-0.25%)
May 27, 2014 0.9239 0.9278 0.9233 0.9259 0 +0.00(+0.24%)
May 26, 2014 0.9232 0.9249 0.9231 0.9236 0 +0.00(+0.02%)
May 25, 2014 0.9234 0.9235 0.9232 0.9234 0 +0.00(+0.04%)
May 23, 2014 0.9231 0.9231 0.9231 0.9231 0 +0.00(+0.15%)
May 22, 2014 0.9246 0.9274 0.9214 0.9216 0 -0.00(-0.37%)
May 21, 2014 0.9243 0.9253 0.9208 0.9251 0 +0.00(+0.09%)
May 20, 2014 0.9329 0.9335 0.9241 0.9243 0 -0.01(-0.94%)
May 19, 2014 0.9367 0.9369 0.9325 0.9330 0 -0.00(-0.46%)
May 18, 2014 0.9352 0.9375 0.9352 0.9374 0 +0.00(+0.15%)
May 16, 2014 0.9358 0.9371 0.9334 0.9359 0 +0.00(+0.04%)
May 15, 2014 0.9377 0.9393 0.9326 0.9355 0 -0.00(-0.25%)
May 14, 2014 0.9357 0.9409 0.9355 0.9379 0 +0.00(+0.23%)
May 13, 2014 0.9360 0.9383 0.9333 0.9357 0 -0.00(-0.04%)
May 12, 2014 0.9355 0.9386 0.9347 0.9362 0 +0.00(+0.00%)
May 11, 2014 0.9363 0.9366 0.9352 0.9362 0 -0.00(-0.01%)
May 09, 2014 0.9362 0.9362 0.9362 0.9362 0 -0.00(-0.14%)
May 08, 2014 0.9325 0.9394 0.9318 0.9375 0 +0.00(+0.52%)
May 07, 2014 0.9347 0.9355 0.9317 0.9326 0 -0.00(-0.26%)
May 06, 2014 0.9277 0.9368 0.9271 0.9351 0 +0.01(+0.84%)
May 05, 2014 0.9280 0.9290 0.9251 0.9273 0 -0.00(-0.14%)
May 04, 2014 0.9277 0.9316 0.9271 0.9285 0 +0.00(+0.10%)
May 02, 2014 0.9267 0.9280 0.9198 0.9276 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.