Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0478 +0.0022 (+4.82%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.230 2.300 2.200 2.292 29,367 +0.09(+4.18%)
Apr 29, 2014 2.230 2.290 2.160 2.200 41,631 -0.05(-2.22%)
Apr 28, 2014 2.350 2.350 1.940 2.250 135,358 -0.05(-2.17%)
Apr 25, 2014 2.460 2.460 2.230 2.300 30,396 -0.18(-7.26%)
Apr 24, 2014 2.480 2.480 2.220 2.480 50,665 +0.00(+0.00%)
Apr 23, 2014 2.600 2.710 2.320 2.480 55,024 -0.12(-4.62%)
Apr 22, 2014 2.350 2.850 2.350 2.600 94,077 +0.23(+9.70%)
Apr 21, 2014 2.720 2.720 2.300 2.370 66,026 -0.20(-7.78%)
Apr 17, 2014 2.570 2.570 2.570 0 -0.26(-9.19%)
Apr 16, 2014 2.200 2.840 2.200 2.830 185,043 +0.58(+25.78%)
Apr 15, 2014 2.550 2.650 2.030 2.250 214,760 -0.45(-16.67%)
Apr 14, 2014 3.610 3.610 2.500 2.700 420,159 -0.65(-19.40%)
Apr 11, 2014 1.495 3.440 1.360 3.350 0 +1.84(+121.85%)
Apr 10, 2014 1.970 2.000 1.510 1.510 177,624 -0.38(-20.11%)
Apr 09, 2014 2.270 2.270 1.600 1.890 469,307 -0.39(-17.11%)
Apr 08, 2014 2.200 2.490 2.190 2.280 91,930 -0.14(-5.79%)
Apr 07, 2014 3.000 3.050 2.200 2.420 327,435 -0.66(-21.43%)
Apr 04, 2014 3.310 3.450 3.010 3.080 0 -0.37(-10.72%)
Apr 03, 2014 3.740 3.830 3.210 3.450 90,543 -0.29(-7.75%)
Apr 02, 2014 3.920 3.920 3.500 3.740 63,384 -0.16(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.