Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.28 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.714 6.756 6.660 6.756 78,618 +0.07(+1.07%)
Feb 27, 2014 6.666 6.726 6.666 6.684 88,054 +0.02(+0.36%)
Feb 26, 2014 6.648 6.666 6.630 6.660 85,651 +0.01(+0.18%)
Feb 25, 2014 6.582 6.648 6.576 6.648 158,753 +0.04(+0.63%)
Feb 24, 2014 6.593 6.618 6.588 6.606 111,611 +0.01(+0.18%)
Feb 21, 2014 6.600 6.600 6.582 6.594 72,565 +0.02(+0.27%)
Feb 20, 2014 6.606 6.606 6.546 6.576 98,181 -0.02(-0.27%)
Feb 19, 2014 6.618 6.618 6.568 6.594 76,723 +0.00(+0.00%)
Feb 18, 2014 6.570 6.606 6.546 6.594 114,074 +0.03(+0.48%)
Feb 14, 2014 6.551 6.563 6.563 6.563 191,263 -0.02(-0.35%)
Feb 13, 2014 6.563 6.598 6.563 6.586 75,428 +0.02(+0.35%)
Feb 12, 2014 6.551 6.610 6.539 6.563 100,121 -0.02(-0.27%)
Feb 11, 2014 6.592 6.592 6.533 6.581 79,384 +0.02(+0.36%)
Feb 10, 2014 6.551 6.575 6.521 6.557 88,181 +0.05(+0.73%)
Feb 07, 2014 6.497 6.533 6.485 6.509 47,711 +0.04(+0.55%)
Feb 06, 2014 6.515 6.521 6.450 6.473 117,628 -0.02(-0.37%)
Feb 05, 2014 6.485 6.497 6.456 6.497 137,395 -0.01(-0.18%)
Feb 04, 2014 6.557 6.592 6.485 6.509 144,790 -0.02(-0.36%)
Feb 03, 2014 6.521 6.587 6.503 6.533 108,003 +0.02(+0.37%)
Jan 31, 2014 6.539 6.634 6.509 6.509 136,030 -0.03(-0.45%)
Jan 30, 2014 6.479 6.551 6.473 6.539 249,325 +0.08(+1.29%)
Jan 29, 2014 6.473 6.491 6.456 6.456 208,272 -0.01(-0.18%)
Jan 28, 2014 6.468 6.473 6.438 6.468 204,805 +0.03(+0.46%)
Jan 27, 2014 6.468 6.485 6.432 6.438 179,724 -0.01(-0.18%)
Jan 24, 2014 6.473 6.491 6.426 6.450 187,557 -0.01(-0.09%)
Jan 23, 2014 6.408 6.479 6.408 6.456 163,606 +0.05(+0.74%)
Jan 22, 2014 6.450 6.450 6.408 6.408 107,277 -0.02(-0.37%)
Jan 21, 2014 6.444 6.450 6.390 6.432 66,554 -0.01(-0.18%)
Jan 17, 2014 6.402 6.444 6.444 6.444 87,228 +0.04(+0.65%)
Jan 16, 2014 6.408 6.414 6.355 6.402 169,024 +0.02(+0.28%)
Jan 15, 2014 6.331 6.384 6.331 6.384 142,572 +0.01(+0.21%)
Jan 14, 2014 6.347 6.376 6.341 6.371 80,208 +0.04(+0.56%)
Jan 13, 2014 6.341 6.359 6.312 6.335 72,497 +0.02(+0.28%)
Jan 10, 2014 6.223 6.330 6.223 6.318 131,582 +0.07(+1.14%)
Jan 09, 2014 6.187 6.247 6.182 6.247 185,619 +0.04(+0.57%)
Jan 08, 2014 6.253 6.253 6.193 6.211 174,702 -0.02(-0.38%)
Jan 07, 2014 6.235 6.258 6.182 6.235 149,233 +0.01(+0.10%)
Jan 06, 2014 6.223 6.258 6.211 6.229 149,699 +0.02(+0.29%)
Jan 03, 2014 6.211 6.211 6.128 6.211 130,517 +0.02(+0.29%)
Jan 02, 2014 6.128 6.193 6.034 6.193 141,382 +0.07(+1.16%)
Dec 31, 2013 6.116 6.122 6.122 6.122 562,264 +0.02(+0.29%)
Dec 30, 2013 6.140 6.164 6.075 6.105 614,166 -0.09(-1.53%)
Dec 27, 2013 6.193 6.211 6.116 6.199 277,245 +0.01(+0.19%)
Dec 26, 2013 6.093 6.187 6.081 6.187 431,937 +0.05(+0.77%)
Dec 24, 2013 6.116 6.140 6.081 6.140 217,109 +0.00(+0.00%)
Dec 23, 2013 6.164 6.205 6.105 6.140 692,169 +0.01(+0.10%)
Dec 20, 2013 6.105 6.187 6.099 6.134 339,074 +0.03(+0.48%)
Dec 19, 2013 6.294 6.294 6.075 6.105 330,806 -0.02(-0.29%)
Dec 18, 2013 6.087 6.164 6.051 6.122 346,392 +0.01(+0.19%)
Dec 17, 2013 6.010 6.122 5.992 6.111 427,171 +0.11(+1.77%)
Dec 16, 2013 6.075 6.116 6.004 6.004 315,593 -0.07(-1.07%)
Dec 13, 2013 6.004 6.105 6.004 6.069 390,016 +0.05(+0.91%)
Dec 12, 2013 5.991 6.050 5.956 6.014 301,432 +0.04(+0.69%)
Dec 11, 2013 5.920 5.973 5.909 5.973 131,757 +0.02(+0.30%)
Dec 10, 2013 5.926 5.956 5.920 5.956 203,921 +0.05(+0.80%)
Dec 09, 2013 5.867 5.944 5.867 5.909 265,284 +0.02(+0.30%)
Dec 06, 2013 5.932 5.932 5.873 5.891 198,369 +0.00(+0.00%)
Dec 05, 2013 5.885 5.932 5.867 5.891 484,665 -0.04(-0.69%)
Dec 04, 2013 5.938 5.938 5.867 5.932 302,180 -0.02(-0.30%)
Dec 03, 2013 5.909 6.026 5.909 5.950 354,905 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.