Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6608 USD +0.0005 (+0.08%)
Streaming Realtime Price Updated: 3:19 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.8963 0.8989 0.8914 0.8922 0 -0.00(-0.48%)
Feb 27, 2014 0.8963 0.8971 0.8903 0.8965 0 -0.00(-0.04%)
Feb 26, 2014 0.9013 0.9026 0.8943 0.8969 0 -0.00(-0.54%)
Feb 25, 2014 0.9032 0.9044 0.9003 0.9018 0 -0.00(-0.19%)
Feb 24, 2014 0.8966 0.9049 0.8938 0.9034 0 +0.01(+0.60%)
Feb 23, 2014 0.8977 0.8985 0.8974 0.8981 0 -0.00(-0.02%)
Feb 21, 2014 0.9013 0.9015 0.8952 0.8982 0 -0.00(-0.26%)
Feb 20, 2014 0.9003 0.9023 0.8935 0.9006 0 +0.00(+0.08%)
Feb 19, 2014 0.9019 0.9044 0.8990 0.8999 0 -0.00(-0.30%)
Feb 18, 2014 0.9038 0.9081 0.9000 0.9025 0 -0.00(-0.08%)
Feb 17, 2014 0.9053 0.9069 0.9022 0.9032 0 -0.00(-0.32%)
Feb 16, 2014 0.9047 0.9065 0.9046 0.9062 0 +0.00(+0.30%)
Feb 14, 2014 0.8978 0.9044 0.8978 0.9034 0 +0.01(+0.62%)
Feb 13, 2014 0.9017 0.9031 0.8927 0.8979 0 -0.00(-0.52%)
Feb 12, 2014 0.9032 0.9067 0.9006 0.9025 0 -0.00(-0.13%)
Feb 11, 2014 0.8944 0.9048 0.8942 0.9038 0 +0.01(+0.99%)
Feb 10, 2014 0.8951 0.8959 0.8907 0.8949 0 -0.00(-0.08%)
Feb 09, 2014 0.8961 0.8962 0.8953 0.8956 0 +0.00(+0.01%)
Feb 07, 2014 0.8951 0.8999 0.8921 0.8955 0 -0.00(-0.03%)
Feb 06, 2014 0.8922 0.8980 0.8919 0.8959 0 +0.00(+0.55%)
Feb 05, 2014 0.8917 0.8938 0.8872 0.8910 0 -0.00(-0.17%)
Feb 04, 2014 0.8753 0.8942 0.8730 0.8924 0 +0.02(+1.98%)
Feb 03, 2014 0.8758 0.8833 0.8738 0.8751 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.