Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.27 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.620 7.620 7.551 7.576 65,942 +0.01(+0.07%)
Oct 30, 2014 7.651 7.658 7.558 7.570 60,190 -0.06(-0.82%)
Oct 29, 2014 7.620 7.633 7.608 7.633 98,648 +0.05(+0.66%)
Oct 28, 2014 7.608 7.614 7.571 7.583 41,644 -0.01(-0.08%)
Oct 27, 2014 7.570 7.601 7.545 7.589 51,370 +0.04(+0.58%)
Oct 24, 2014 7.483 7.620 7.483 7.545 148,296 +0.06(+0.78%)
Oct 23, 2014 7.545 7.564 7.483 7.486 84,296 -0.07(-0.94%)
Oct 22, 2014 7.545 7.570 7.540 7.558 62,800 +0.00(+0.04%)
Oct 21, 2014 7.583 7.583 7.495 7.554 184,453 +0.00(+0.04%)
Oct 20, 2014 7.608 7.608 7.533 7.551 43,125 -0.03(-0.41%)
Oct 17, 2014 7.626 7.664 7.551 7.583 109,098 -0.02(-0.25%)
Oct 16, 2014 7.576 7.608 7.509 7.601 116,160 +0.04(+0.58%)
Oct 15, 2014 7.458 7.545 7.458 7.558 133,028 +0.06(+0.77%)
Oct 14, 2014 7.444 7.512 7.431 7.500 61,453 +0.08(+1.09%)
Oct 13, 2014 7.456 7.456 7.400 7.419 42,139 +0.01(+0.08%)
Oct 10, 2014 7.481 7.494 7.394 7.413 98,251 -0.05(-0.62%)
Oct 09, 2014 7.481 7.512 7.419 7.459 67,797 -0.01(-0.13%)
Oct 08, 2014 7.481 7.512 7.432 7.469 95,428 -0.01(-0.17%)
Oct 07, 2014 7.487 7.500 7.481 7.481 54,172 +0.00(+0.00%)
Oct 06, 2014 7.419 7.487 7.401 7.481 142,471 +0.09(+1.26%)
Oct 03, 2014 7.382 7.388 7.356 7.388 41,160 +0.01(+0.17%)
Oct 02, 2014 7.376 7.382 7.338 7.376 88,158 +0.02(+0.34%)
Oct 01, 2014 7.314 7.376 7.314 7.351 81,605 +0.04(+0.51%)
Sep 30, 2014 7.314 7.345 7.282 7.314 91,501 +0.03(+0.44%)
Sep 29, 2014 7.264 7.295 7.264 7.282 92,589 +0.01(+0.16%)
Sep 26, 2014 7.314 7.314 7.251 7.270 66,739 -0.02(-0.26%)
Sep 25, 2014 7.264 7.295 7.258 7.289 123,041 +0.02(+0.26%)
Sep 24, 2014 7.289 7.301 7.270 7.270 47,289 -0.01(-0.09%)
Sep 23, 2014 7.276 7.295 7.245 7.276 83,480 +0.01(+0.16%)
Sep 22, 2014 7.276 7.289 7.245 7.265 51,224 +0.00(+0.01%)
Sep 19, 2014 7.301 7.307 7.233 7.264 88,368 -0.01(-0.17%)
Sep 18, 2014 7.245 7.301 7.233 7.276 104,258 +0.04(+0.51%)
Sep 17, 2014 7.239 7.282 7.239 7.239 38,112 +0.00(+0.00%)
Sep 16, 2014 7.307 7.307 7.214 7.239 116,377 -0.04(-0.60%)
Sep 15, 2014 7.326 7.338 7.270 7.282 77,358 -0.00(-0.06%)
Sep 12, 2014 7.337 7.337 7.287 7.287 102,157 -0.04(-0.59%)
Sep 11, 2014 7.349 7.349 7.312 7.330 69,153 +0.01(+0.08%)
Sep 10, 2014 7.318 7.337 7.293 7.324 159,867 +0.01(+0.08%)
Sep 09, 2014 7.343 7.355 7.306 7.318 108,805 -0.01(-0.08%)
Sep 08, 2014 7.405 7.417 7.309 7.324 71,080 -0.06(-0.84%)
Sep 05, 2014 7.374 7.417 7.367 7.386 104,654 +0.04(+0.56%)
Sep 04, 2014 7.367 7.380 7.331 7.345 65,500 -0.02(-0.22%)
Sep 03, 2014 7.355 7.361 7.312 7.361 90,803 +0.04(+0.51%)
Sep 02, 2014 7.337 7.405 7.330 7.324 127,509 -0.05(-0.67%)
Aug 29, 2014 7.405 7.374 7.374 7.374 99,502 -0.01(-0.17%)
Aug 28, 2014 7.349 7.417 7.343 7.386 161,495 +0.05(+0.67%)
Aug 27, 2014 7.355 7.355 7.318 7.337 86,813 +0.01(+0.17%)
Aug 26, 2014 7.318 7.330 7.299 7.324 123,008 -0.01(-0.17%)
Aug 25, 2014 7.324 7.337 7.318 7.337 90,167 +0.02(+0.25%)
Aug 22, 2014 7.318 7.318 7.293 7.318 79,404 +0.01(+0.08%)
Aug 21, 2014 7.312 7.318 7.293 7.312 114,277 +0.02(+0.26%)
Aug 20, 2014 7.299 7.306 7.262 7.293 85,994 -0.01(-0.17%)
Aug 19, 2014 7.299 7.306 7.275 7.306 116,908 +0.02(+0.25%)
Aug 18, 2014 7.293 7.306 7.269 7.287 69,693 -0.00(-0.02%)
Aug 15, 2014 7.250 7.293 7.250 7.288 54,339 +0.01(+0.19%)
Aug 14, 2014 7.262 7.275 7.215 7.275 122,121 +0.06(+0.89%)
Aug 13, 2014 7.187 7.205 7.187 7.211 108,840 +0.02(+0.25%)
Aug 12, 2014 7.199 7.218 7.174 7.193 88,987 +0.00(+0.00%)
Aug 11, 2014 7.187 7.242 7.174 7.193 74,763 -0.01(-0.09%)
Aug 08, 2014 7.174 7.211 7.174 7.199 137,241 +0.04(+0.52%)
Aug 07, 2014 7.162 7.162 7.125 7.162 127,196 +0.02(+0.26%)
Aug 06, 2014 7.101 7.144 7.101 7.144 110,724 +0.04(+0.61%)
Aug 05, 2014 7.082 7.107 7.076 7.101 81,560 +0.01(+0.17%)
Aug 04, 2014 7.088 7.115 7.052 7.088 119,380 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.