Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	104.45	104.45	104.45	104.45	0	-0.64(-0.61%)
Jan 30, 2014	105.09	105.09	105.09	105.09	0	+0.52(+0.50%)
Jan 29, 2014	104.57	104.57	104.57	104.57	0	-0.10(-0.10%)
Jan 28, 2014	104.67	104.67	104.67	104.67	0	+0.05(+0.05%)
Jan 27, 2014	104.62	104.62	104.62	104.62	0	-0.42(-0.40%)
Jan 24, 2014	105.04	105.04	105.04	105.04	0	-1.07(-1.01%)
Jan 23, 2014	106.11	106.11	106.11	106.11	0	+0.49(+0.46%)
Jan 22, 2014	105.62	105.62	105.62	105.62	0	+0.29(+0.28%)
Jan 21, 2014	105.33	105.33	105.33	105.33	0	+1.09(+1.05%)
Jan 20, 2014	104.24	104.24	104.24	104.24	0	+0.19(+0.18%)
Jan 17, 2014	104.05	104.05	104.05	104.05	0	-0.42(-0.40%)
Jan 16, 2014	104.47	104.47	104.47	104.47	0	+0.12(+0.11%)
Jan 15, 2014	104.35	104.35	104.35	104.35	0	+0.36(+0.35%)
Jan 14, 2014	103.99	103.99	103.99	103.99	0	+0.00(+0.00%)
Jan 13, 2014	103.99	103.99	103.99	103.99	0	-0.36(-0.34%)
Jan 09, 2014	104.35	104.35	104.35	104.35	0	-0.15(-0.14%)
Jan 08, 2014	104.50	104.50	104.50	104.50	0	-0.08(-0.08%)
Jan 07, 2014	104.58	104.58	104.58	104.58	0	+0.18(+0.17%)
Jan 06, 2014	104.40	104.40	104.40	104.40	0	-2.52(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.