Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3450 +0.0250 (+7.81%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.4750 0.5200 0.4750 0.5000 327,864 +0.03(+7.53%)
Jan 30, 2014 0.4100 0.4750 0.4100 0.4650 194,325 +0.08(+19.23%)
Jan 29, 2014 0.4100 0.4350 0.3900 0.3900 145,900 -0.03(-7.14%)
Jan 28, 2014 0.4100 0.4400 0.3800 0.4200 272,650 -0.01(-2.33%)
Jan 27, 2014 0.4550 0.4550 0.4100 0.4300 183,487 -0.03(-5.49%)
Jan 24, 2014 0.5000 0.5000 0.4200 0.4550 718,325 -0.03(-7.14%)
Jan 23, 2014 0.3800 0.5700 0.3800 0.4900 2,277,208 +0.16(+48.48%)
Jan 22, 2014 0.3250 0.3300 0.3200 0.3300 409,700 +0.01(+1.54%)
Jan 21, 2014 0.3300 0.3400 0.3150 0.3250 62,600 -0.01(-1.52%)
Jan 20, 2014 0.3150 0.3350 0.3100 0.3300 151,862 +0.02(+4.76%)
Jan 17, 2014 0.3350 0.3450 0.2900 0.3150 201,065 -0.02(-5.97%)
Jan 16, 2014 0.3400 0.3700 0.3300 0.3350 182,450 +0.01(+1.52%)
Jan 15, 2014 0.2950 0.3300 0.2900 0.3300 129,700 +0.05(+17.86%)
Jan 14, 2014 0.2600 0.2800 0.2400 0.2800 271,000 +0.01(+3.70%)
Jan 13, 2014 0.2450 0.2800 0.2450 0.2700 132,000 +0.03(+10.20%)
Jan 10, 2014 0.2400 0.2450 0.2400 0.2450 4,000 +0.00(+0.00%)
Jan 09, 2014 0.2150 0.2450 0.2150 0.2450 40,000 +0.01(+6.52%)
Jan 08, 2014 0.2650 0.2700 0.2300 0.2300 113,460 -0.05(-19.30%)
Jan 07, 2014 0.2500 0.2900 0.2500 0.2850 157,400 +0.03(+14.00%)
Jan 06, 2014 0.2100 0.2550 0.2100 0.2500 179,600 +0.05(+25.00%)
Jan 03, 2014 0.1750 0.2000 0.1750 0.2000 43,000 +0.04(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.