Indicators

Ledyard Financial Group Inc (OP: LFGP )

15.00 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2013		42.00	42.00	42.00	0	+2.45(+6.19%)
Dec 19, 2013		39.55	39.55	39.55	0	+0.00(+0.00%)
Dec 18, 2013	39.55	39.55	39.55	39.55	150	+0.30(+0.76%)
Dec 10, 2013		39.25	39.25	39.25	0	-0.40(-1.01%)
Dec 09, 2013	39.65	39.65	39.65	39.65	200	+0.40(+1.02%)
Dec 06, 2013	39.25	39.25	39.25	39.25	100	+0.00(+0.00%)
Dec 02, 2013		39.25	39.25	39.25	0	+0.00(+0.00%)
Nov 27, 2013		39.25	39.25	39.25	0	+0.00(+0.00%)
Nov 20, 2013		39.25	39.25	39.25	0	-0.25(-0.63%)
Nov 19, 2013	39.50	39.50	39.50	39.50	400	-0.40(-1.00%)
Nov 14, 2013		39.90	39.90	39.90	0	+0.60(+1.53%)
Nov 12, 2013	39.00	39.30	39.00	39.30	11,600	-0.60(-1.50%)
Nov 08, 2013		39.90	39.90	39.90	0	+1.15(+2.97%)
Nov 07, 2013	38.75	38.75	38.75	38.75	300	+0.00(+0.00%)
Nov 05, 2013		38.75	38.75	38.75	0	+0.00(+0.00%)
Nov 01, 2013		38.75	38.75	38.75	0	+0.15(+0.39%)
Oct 31, 2013	38.11	39.00	38.11	38.60	900	+0.49(+1.29%)
Oct 28, 2013		38.11	38.11	38.11	0	+0.01(+0.03%)
Oct 23, 2013	38.10	38.10	38.10	38.10	0	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.