Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.710 8.710 8.640 8.670 29,313 -0.01(-0.12%)
Sep 27, 2013 8.700 8.710 8.580 8.680 35,856 -0.02(-0.23%)
Sep 26, 2013 8.710 8.730 8.670 8.700 25,639 -0.02(-0.23%)
Sep 25, 2013 8.750 8.750 8.660 8.720 50,659 +0.01(+0.11%)
Sep 24, 2013 8.740 8.740 8.640 8.710 81,386 +0.04(+0.46%)
Sep 23, 2013 8.680 8.770 8.630 8.670 65,519 -0.05(-0.57%)
Sep 20, 2013 8.570 8.720 8.560 8.720 79,798 +0.10(+1.16%)
Sep 19, 2013 8.590 8.650 8.530 8.620 78,040 +0.02(+0.23%)
Sep 18, 2013 8.330 8.600 8.330 8.600 65,724 +0.24(+2.87%)
Sep 17, 2013 8.260 8.390 8.260 8.360 74,637 +0.10(+1.21%)
Sep 16, 2013 8.289 8.290 8.240 8.260 45,326 +0.05(+0.61%)
Sep 13, 2013 8.210 8.240 8.180 8.210 56,127 -0.02(-0.24%)
Sep 12, 2013 8.190 8.330 8.180 8.230 84,115 +0.06(+0.73%)
Sep 11, 2013 8.220 8.220 8.150 8.170 70,588 -0.09(-1.09%)
Sep 10, 2013 8.220 8.270 8.180 8.260 124,782 +0.07(+0.85%)
Sep 09, 2013 8.140 8.230 8.140 8.190 89,860 +0.04(+0.49%)
Sep 06, 2013 8.120 8.160 8.120 8.150 38,835 +0.04(+0.49%)
Sep 05, 2013 8.210 8.210 8.110 8.110 40,670 -0.10(-1.22%)
Sep 04, 2013 8.220 8.220 8.120 8.210 67,668 +0.02(+0.24%)
Sep 03, 2013 8.260 8.260 8.130 8.190 41,837 -0.02(-0.24%)
Aug 30, 2013 8.270 8.270 8.180 8.210 44,997 -0.06(-0.73%)
Aug 29, 2013 8.200 8.270 8.140 8.270 46,970 +0.05(+0.61%)
Aug 28, 2013 8.310 8.340 8.220 8.220 69,286 -0.09(-1.08%)
Aug 27, 2013 8.220 8.310 8.220 8.310 54,819 +0.02(+0.24%)
Aug 26, 2013 8.340 8.340 8.251 8.290 70,618 -0.02(-0.24%)
Aug 23, 2013 8.380 8.380 8.280 8.310 84,431 -0.04(-0.48%)
Aug 22, 2013 8.290 8.360 8.240 8.350 54,948 +0.06(+0.72%)
Aug 21, 2013 8.250 8.290 8.190 8.290 57,237 +0.04(+0.48%)
Aug 20, 2013 8.120 8.250 8.120 8.250 62,787 +0.11(+1.35%)
Aug 19, 2013 8.200 8.200 8.110 8.140 64,015 -0.06(-0.73%)
Aug 16, 2013 8.200 8.210 8.160 8.200 89,928 -0.07(-0.85%)
Aug 15, 2013 8.280 8.280 8.190 8.270 54,165 -0.05(-0.60%)
Aug 14, 2013 8.280 8.320 8.230 8.320 76,862 +0.06(+0.73%)
Aug 13, 2013 8.330 8.330 8.250 8.260 46,260 -0.10(-1.20%)
Aug 12, 2013 8.310 8.400 8.310 8.360 49,677 -0.05(-0.59%)
Aug 09, 2013 8.420 8.420 8.320 8.410 34,781 +0.01(+0.12%)
Aug 08, 2013 8.350 8.430 8.330 8.400 29,733 +0.05(+0.60%)
Aug 07, 2013 8.340 8.360 8.300 8.350 67,265 -0.05(-0.60%)
Aug 06, 2013 8.440 8.440 8.360 8.400 97,116 -0.04(-0.47%)
Aug 05, 2013 8.480 8.490 8.440 8.440 47,410 -0.06(-0.71%)
Aug 02, 2013 8.510 8.530 8.500 8.500 27,669 -0.01(-0.12%)
Aug 01, 2013 8.530 8.560 8.490 8.510 78,253 -0.08(-0.93%)
Jul 31, 2013 8.570 8.590 8.490 8.590 46,702 +0.00(+0.00%)
Jul 30, 2013 8.550 8.590 8.500 8.590 29,185 +0.02(+0.23%)
Jul 29, 2013 8.480 8.580 8.480 8.570 80,112 +0.03(+0.35%)
Jul 26, 2013 8.500 8.620 8.460 8.540 70,237 -0.02(-0.23%)
Jul 25, 2013 8.600 8.600 8.450 8.560 82,058 -0.05(-0.58%)
Jul 24, 2013 8.670 8.670 8.530 8.610 128,045 -0.15(-1.71%)
Jul 23, 2013 8.690 8.860 8.530 8.760 71,342 -0.00(-0.01%)
Jul 22, 2013 8.920 8.910 8.750 8.761 59,857 -0.15(-1.67%)
Jul 19, 2013 9.000 9.000 8.830 8.910 64,824 -0.03(-0.34%)
Jul 18, 2013 9.010 9.010 8.930 8.940 31,486 -0.08(-0.89%)
Jul 17, 2013 8.950 9.020 8.930 9.020 21,735 +0.09(+1.01%)
Jul 16, 2013 8.860 8.980 8.800 8.930 57,736 +0.03(+0.34%)
Jul 15, 2013 9.040 9.040 8.890 8.900 37,450 -0.10(-1.11%)
Jul 12, 2013 8.970 9.050 8.900 9.000 72,108 -0.02(-0.22%)
Jul 11, 2013 8.970 9.070 8.920 9.020 40,859 +0.13(+1.46%)
Jul 10, 2013 8.860 8.930 8.860 8.890 41,970 -0.09(-1.00%)
Jul 09, 2013 9.060 9.011 8.960 8.980 63,877 -0.03(-0.33%)
Jul 08, 2013 9.070 9.170 9.010 9.010 47,265 -0.05(-0.55%)
Jul 05, 2013 9.100 9.110 8.910 9.060 48,792 -0.08(-0.88%)
Jul 03, 2013 9.220 9.230 9.115 9.140 20,664 -0.13(-1.40%)
Jul 02, 2013 9.340 9.439 9.230 9.270 46,247 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.