Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.848 +0.043 (+0.64%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.310 8.390 8.260 8.280 47,817 +0.04(+0.49%)
Nov 27, 2013 8.390 8.390 8.240 8.240 73,596 -0.10(-1.20%)
Nov 26, 2013 8.370 8.400 8.340 8.340 65,097 -0.02(-0.24%)
Nov 25, 2013 8.300 8.360 8.290 8.360 54,157 +0.02(+0.24%)
Nov 22, 2013 8.330 8.350 8.280 8.340 51,694 -0.03(-0.36%)
Nov 21, 2013 8.250 8.370 8.240 8.370 90,680 +0.11(+1.33%)
Nov 20, 2013 8.240 8.280 8.240 8.260 40,433 -0.01(-0.12%)
Nov 19, 2013 8.230 8.270 8.230 8.270 35,654 +0.01(+0.12%)
Nov 18, 2013 8.210 8.260 8.210 8.260 39,864 +0.06(+0.73%)
Nov 15, 2013 8.200 8.240 8.190 8.200 61,447 +0.01(+0.12%)
Nov 14, 2013 8.200 8.260 8.190 8.190 58,930 -0.02(-0.24%)
Nov 13, 2013 8.300 8.310 8.200 8.210 101,385 -0.11(-1.32%)
Nov 12, 2013 8.460 8.460 8.310 8.320 63,374 -0.20(-2.35%)
Nov 11, 2013 8.460 8.520 8.440 8.520 57,135 +0.00(+0.00%)
Nov 08, 2013 8.640 8.650 8.460 8.520 85,251 -0.12(-1.39%)
Nov 07, 2013 8.570 8.640 8.570 8.640 26,592 +0.04(+0.47%)
Nov 06, 2013 8.550 8.620 8.540 8.600 39,780 +0.02(+0.23%)
Nov 05, 2013 8.480 8.580 8.480 8.580 37,191 +0.04(+0.47%)
Nov 04, 2013 8.430 8.570 8.430 8.540 78,557 +0.08(+0.95%)
Nov 01, 2013 8.580 8.580 8.435 8.460 46,370 -0.10(-1.17%)
Oct 31, 2013 8.620 8.630 8.540 8.560 46,285 -0.04(-0.47%)
Oct 30, 2013 8.650 8.650 8.550 8.600 41,561 -0.05(-0.58%)
Oct 29, 2013 8.650 8.660 8.620 8.650 29,874 +0.02(+0.23%)
Oct 28, 2013 8.640 8.660 8.570 8.630 36,428 +0.04(+0.47%)
Oct 25, 2013 8.600 8.620 8.560 8.590 34,211 +0.04(+0.47%)
Oct 24, 2013 8.600 8.600 8.550 8.550 22,967 -0.02(-0.23%)
Oct 23, 2013 8.480 8.570 8.480 8.570 79,582 +0.10(+1.18%)
Oct 22, 2013 8.410 8.480 8.400 8.470 73,588 +0.07(+0.83%)
Oct 21, 2013 8.430 8.500 8.340 8.400 55,521 -0.05(-0.59%)
Oct 18, 2013 8.430 8.490 8.410 8.450 70,658 +0.04(+0.48%)
Oct 17, 2013 8.290 8.420 8.290 8.410 191,393 +0.08(+0.96%)
Oct 16, 2013 8.260 8.330 8.220 8.330 47,588 +0.07(+0.85%)
Oct 15, 2013 8.210 8.260 8.210 8.260 25,142 -0.04(-0.48%)
Oct 14, 2013 8.250 8.320 8.250 8.300 31,714 +0.04(+0.48%)
Oct 11, 2013 8.330 8.330 8.250 8.260 53,530 -0.03(-0.36%)
Oct 10, 2013 8.300 8.350 8.270 8.290 27,922 -0.05(-0.60%)
Oct 09, 2013 8.290 8.370 8.251 8.340 89,964 +0.02(+0.24%)
Oct 08, 2013 8.350 8.350 8.270 8.320 45,388 +0.00(+0.00%)
Oct 07, 2013 8.490 8.490 8.310 8.320 40,472 -0.13(-1.54%)
Oct 04, 2013 8.540 8.540 8.430 8.450 44,603 -0.07(-0.82%)
Oct 03, 2013 8.640 8.640 8.480 8.520 30,435 -0.09(-1.05%)
Oct 02, 2013 8.620 8.650 8.590 8.610 23,749 +0.00(+0.00%)
Oct 01, 2013 8.710 8.710 8.560 8.610 66,389 -0.06(-0.69%)
Sep 30, 2013 8.710 8.710 8.640 8.670 29,313 -0.01(-0.12%)
Sep 27, 2013 8.700 8.710 8.580 8.680 35,856 -0.02(-0.23%)
Sep 26, 2013 8.710 8.730 8.670 8.700 25,639 -0.02(-0.23%)
Sep 25, 2013 8.750 8.750 8.660 8.720 50,659 +0.01(+0.11%)
Sep 24, 2013 8.740 8.740 8.640 8.710 81,386 +0.04(+0.46%)
Sep 23, 2013 8.680 8.770 8.630 8.670 65,519 -0.05(-0.57%)
Sep 20, 2013 8.570 8.720 8.560 8.720 79,798 +0.10(+1.16%)
Sep 19, 2013 8.590 8.650 8.530 8.620 78,040 +0.02(+0.23%)
Sep 18, 2013 8.330 8.600 8.330 8.600 65,724 +0.24(+2.87%)
Sep 17, 2013 8.260 8.390 8.260 8.360 74,637 +0.10(+1.21%)
Sep 16, 2013 8.289 8.290 8.240 8.260 45,326 +0.05(+0.61%)
Sep 13, 2013 8.210 8.240 8.180 8.210 56,127 -0.02(-0.24%)
Sep 12, 2013 8.190 8.330 8.180 8.230 84,115 +0.06(+0.73%)
Sep 11, 2013 8.220 8.220 8.150 8.170 70,588 -0.09(-1.09%)
Sep 10, 2013 8.220 8.270 8.180 8.260 124,782 +0.07(+0.85%)
Sep 09, 2013 8.140 8.230 8.140 8.190 89,860 +0.04(+0.49%)
Sep 06, 2013 8.120 8.160 8.120 8.150 38,835 +0.04(+0.49%)
Sep 05, 2013 8.210 8.210 8.110 8.110 40,670 -0.10(-1.22%)
Sep 04, 2013 8.220 8.220 8.120 8.210 67,668 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.